Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
131.31
+1.36 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.719
9.868
9.294
9.339
445,972
-0.19(-1.99%)
Nov 29, 2007
9.904
9.963
9.529
9.529
250,859
-0.38(-3.88%)
Nov 28, 2007
9.678
9.936
9.511
9.913
203,519
+0.44(+4.63%)
Nov 27, 2007
9.520
9.629
9.371
9.475
188,476
+0.06(+0.67%)
Nov 26, 2007
9.764
9.818
9.371
9.412
186,706
-0.36(-3.66%)
Nov 23, 2007
9.452
9.855
9.452
9.769
140,029
+0.40(+4.25%)
Nov 21, 2007
9.394
9.651
9.271
9.371
255,931
-0.18(-1.89%)
Nov 20, 2007
10.04
10.04
9.371
9.552
948,133
-0.50(-4.99%)
Nov 19, 2007
9.859
10.10
9.692
10.05
441,768
+0.13(+1.27%)
Nov 16, 2007
9.945
9.968
9.705
9.927
427,832
+0.00(+0.05%)
Nov 15, 2007
9.895
9.990
9.769
9.922
259,265
+0.02(+0.18%)
Nov 14, 2007
9.692
10.02
9.660
9.904
696,610
+0.33(+3.50%)
Nov 13, 2007
9.285
9.674
9.186
9.570
294,438
+0.46(+5.06%)
Nov 12, 2007
9.199
9.375
9.064
9.109
210,597
-0.11(-1.18%)
Nov 09, 2007
9.086
9.249
8.960
9.217
295,323
+0.02(+0.20%)
Nov 08, 2007
9.226
9.262
8.982
9.199
455,926
+0.07(+0.74%)
Nov 07, 2007
9.570
9.601
9.118
9.131
329,391
-0.54(-5.61%)
Nov 06, 2007
9.977
9.981
9.452
9.674
379,607
-0.22(-2.19%)
Nov 05, 2007
9.818
9.959
9.755
9.891
205,509
+0.01(+0.14%)
Nov 02, 2007
9.900
9.936
9.823
9.877
298,199
-0.03(-0.32%)
Nov 01, 2007
9.886
10.04
9.787
9.909
363,900
-0.20(-2.01%)
Oct 31, 2007
10.00
10.20
9.945
10.11
260,814
+0.14(+1.36%)
Oct 30, 2007
10.04
10.18
9.922
9.977
241,346
-0.15(-1.52%)
Oct 29, 2007
10.10
10.34
10.04
10.13
180,070
+0.04(+0.40%)
Oct 26, 2007
10.03
10.13
9.868
10.09
234,710
+0.16(+1.59%)
Oct 25, 2007
9.886
10.10
9.773
9.931
363,015
-0.01(-0.09%)
Oct 24, 2007
10.27
10.31
9.782
9.941
514,327
-0.46(-4.39%)
Oct 23, 2007
10.35
10.40
10.16
10.40
608,344
+0.17(+1.64%)
Oct 22, 2007
9.755
10.31
9.755
10.23
503,267
+0.38(+3.85%)
Oct 19, 2007
9.904
10.01
9.746
9.850
415,665
-0.07(-0.73%)
Oct 18, 2007
9.945
9.986
9.837
9.922
227,631
-0.06(-0.59%)
Oct 17, 2007
9.950
10.05
9.922
9.981
513,443
+0.14(+1.47%)
Oct 16, 2007
9.823
9.895
9.683
9.837
759,214
+0.01(+0.09%)
Oct 15, 2007
10.04
10.04
9.764
9.827
388,677
-0.19(-1.89%)
Oct 12, 2007
9.778
10.02
9.764
10.02
726,916
+0.33(+3.36%)
Oct 11, 2007
9.470
9.778
9.443
9.692
801,245
+0.33(+3.57%)
Oct 10, 2007
9.267
9.403
9.158
9.357
288,466
+0.12(+1.32%)
Oct 09, 2007
9.412
9.452
9.213
9.235
293,996
-0.13(-1.35%)
Oct 08, 2007
9.592
9.592
9.357
9.362
203,076
-0.23(-2.40%)
Oct 05, 2007
9.375
9.647
9.335
9.592
292,447
+0.36(+3.92%)
Oct 04, 2007
9.271
9.448
9.186
9.231
310,145
+0.02(+0.25%)
Oct 03, 2007
9.204
9.330
9.100
9.208
313,905
-0.01(-0.15%)
Oct 02, 2007
9.235
9.403
9.158
9.222
373,413
+0.04(+0.44%)
Oct 01, 2007
9.285
9.439
9.177
9.181
542,864
-0.11(-1.22%)
Sep 28, 2007
9.434
9.615
9.271
9.294
306,605
-0.11(-1.20%)
Sep 27, 2007
9.660
9.660
9.398
9.407
773,372
-0.19(-1.98%)
Sep 26, 2007
9.579
9.656
9.380
9.597
760,320
+0.12(+1.29%)
Sep 25, 2007
8.756
9.656
8.752
9.475
1,296,327
-0.09(-0.90%)
Sep 24, 2007
9.497
9.773
9.389
9.561
824,473
+0.12(+1.24%)
Sep 21, 2007
9.629
9.629
9.366
9.443
611,441
-0.09(-1.00%)
Sep 20, 2007
9.719
9.755
9.493
9.538
295,987
-0.16(-1.68%)
Sep 19, 2007
9.574
9.724
9.511
9.701
784,654
+0.19(+1.95%)
Sep 18, 2007
9.118
9.538
9.064
9.516
671,391
+0.44(+4.88%)
Sep 17, 2007
9.199
9.222
9.014
9.073
464,333
-0.17(-1.81%)
Sep 14, 2007
9.181
9.262
9.095
9.240
491,542
+0.05(+0.49%)
Sep 13, 2007
8.960
9.290
8.792
9.195
866,504
+0.31(+3.46%)
Sep 12, 2007
8.991
9.059
8.810
8.887
304,393
-0.10(-1.16%)
Sep 11, 2007
9.054
9.138
8.964
8.991
617,635
-0.01(-0.15%)
Sep 10, 2007
9.041
9.136
8.770
9.005
403,719
-0.01(-0.15%)
Sep 07, 2007
9.131
9.226
8.973
9.018
662,764
-0.23(-2.49%)
Sep 06, 2007
9.267
9.366
9.177
9.249
755,674
+0.01(+0.15%)
Sep 05, 2007
9.353
9.421
9.186
9.235
353,946
-0.14(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.