Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.95
+0.02 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.792
4.805
4.615
4.728
238,734
-0.06(-1.23%)
Nov 26, 2008
4.385
4.787
3.910
4.787
454,365
+0.25(+5.58%)
Nov 25, 2008
4.462
4.557
4.258
4.534
841,338
+0.10(+2.24%)
Nov 24, 2008
4.349
4.566
4.263
4.435
927,677
+0.07(+1.55%)
Nov 21, 2008
4.313
4.367
3.901
4.367
848,037
+0.23(+5.46%)
Nov 20, 2008
4.656
4.737
4.114
4.141
893,132
-0.64(-13.42%)
Nov 19, 2008
5.203
5.235
4.774
4.783
607,672
-0.43(-8.32%)
Nov 18, 2008
5.492
5.542
4.952
5.217
691,756
-0.24(-4.31%)
Nov 17, 2008
5.506
5.565
5.352
5.452
524,125
-0.12(-2.11%)
Nov 14, 2008
5.813
5.917
5.556
5.569
535,370
-0.40(-6.67%)
Nov 13, 2008
5.777
5.981
5.429
5.967
950,851
+0.17(+2.88%)
Nov 12, 2008
6.107
6.130
5.777
5.800
402,390
-0.43(-6.89%)
Nov 11, 2008
6.324
6.405
6.161
6.229
400,613
-0.17(-2.61%)
Nov 10, 2008
6.781
6.880
6.292
6.396
362,476
-0.22(-3.28%)
Nov 07, 2008
6.677
6.808
6.519
6.613
482,253
-0.01(-0.14%)
Nov 06, 2008
6.826
6.844
6.541
6.622
585,435
-0.20(-2.92%)
Nov 05, 2008
6.948
7.011
6.781
6.821
554,222
-0.21(-2.96%)
Nov 04, 2008
7.197
7.197
6.871
7.029
462,932
+0.03(+0.39%)
Nov 03, 2008
6.916
7.020
6.708
7.002
442,220
+0.03(+0.39%)
Oct 31, 2008
6.654
7.016
6.555
6.975
614,227
+0.24(+3.63%)
Oct 30, 2008
6.632
6.781
6.559
6.731
657,434
+0.11(+1.71%)
Oct 29, 2008
6.668
6.790
6.473
6.618
857,326
-0.04(-0.61%)
Oct 28, 2008
6.604
6.704
6.396
6.659
716,586
+0.10(+1.59%)
Oct 27, 2008
6.659
6.726
6.387
6.555
685,819
-0.28(-4.04%)
Oct 24, 2008
6.659
6.962
6.595
6.830
599,016
-0.16(-2.33%)
Oct 23, 2008
7.192
7.287
6.745
6.993
602,697
-0.18(-2.46%)
Oct 22, 2008
7.441
7.576
6.898
7.169
888,785
-0.40(-5.31%)
Oct 21, 2008
7.798
7.852
7.549
7.572
387,865
-0.40(-5.05%)
Oct 20, 2008
7.576
7.997
7.477
7.974
667,057
+0.48(+6.39%)
Oct 17, 2008
7.942
7.979
7.386
7.495
629,196
-0.60(-7.37%)
Oct 16, 2008
7.644
8.141
7.210
8.092
815,124
+0.51(+6.74%)
Oct 15, 2008
7.970
7.970
7.581
7.581
805,158
-0.58(-7.14%)
Oct 14, 2008
8.001
8.304
7.861
8.164
1,117,095
+0.25(+3.14%)
Oct 13, 2008
7.771
8.168
7.540
7.915
676,517
+0.24(+3.06%)
Oct 10, 2008
7.075
7.897
6.948
7.680
995,499
+0.31(+4.17%)
Oct 09, 2008
7.965
8.132
7.282
7.373
691,177
-0.60(-7.49%)
Oct 08, 2008
7.798
8.381
7.775
7.970
580,276
-0.09(-1.12%)
Oct 07, 2008
8.480
8.553
8.024
8.060
461,335
-0.36(-4.29%)
Oct 06, 2008
8.711
8.711
8.096
8.422
546,528
-0.35(-4.02%)
Oct 03, 2008
9.389
9.457
8.770
8.774
697,187
-0.61(-6.50%)
Oct 02, 2008
9.629
9.629
9.204
9.384
625,730
-0.28(-2.85%)
Oct 01, 2008
9.981
9.995
9.520
9.660
505,543
-0.44(-4.34%)
Sep 30, 2008
10.18
10.25
9.972
10.10
576,978
+0.05(+0.49%)
Sep 29, 2008
10.35
10.39
9.760
10.05
801,338
-0.41(-3.93%)
Sep 26, 2008
9.416
10.54
9.339
10.46
0
+1.13(+12.11%)
Sep 25, 2008
9.493
9.592
9.294
9.330
592,158
-0.16(-1.67%)
Sep 24, 2008
9.719
9.814
9.412
9.488
404,735
-0.23(-2.37%)
Sep 23, 2008
9.877
10.04
9.696
9.719
455,159
-0.19(-1.96%)
Sep 22, 2008
10.59
10.63
9.886
9.913
590,875
-0.72(-6.76%)
Sep 19, 2008
10.49
10.65
9.724
10.63
0
+0.40(+3.93%)
Sep 18, 2008
9.859
10.27
9.695
10.23
979,295
+0.56(+5.75%)
Sep 17, 2008
9.809
9.968
9.579
9.674
489,350
-0.34(-3.39%)
Sep 16, 2008
9.561
10.04
9.443
10.01
588,698
+0.32(+3.31%)
Sep 15, 2008
9.479
10.00
9.479
9.692
315,934
-0.15(-1.56%)
Sep 12, 2008
9.656
9.904
9.642
9.846
306,136
+0.09(+0.93%)
Sep 11, 2008
9.895
9.895
9.651
9.755
349,234
-0.21(-2.13%)
Sep 10, 2008
10.09
10.17
9.868
9.968
571,899
-0.08(-0.81%)
Sep 09, 2008
10.21
10.44
10.05
10.05
467,764
-0.18(-1.72%)
Sep 08, 2008
10.23
10.34
10.03
10.23
532,531
+0.25(+2.49%)
Sep 05, 2008
9.710
10.05
9.683
9.977
0
+0.23(+2.32%)
Sep 04, 2008
9.986
10.02
9.660
9.751
495,688
-0.35(-3.45%)
Sep 03, 2008
10.27
10.43
9.963
10.10
550,001
-0.24(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.