Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
16.06
16.37
16.00
16.32
4,629,349
+0.23(+1.44%)
Nov 27, 2009
15.95
16.27
15.78
16.09
1,245,846
-0.26(-1.59%)
Nov 25, 2009
16.28
16.53
16.25
16.35
1,048,986
+0.16(+0.99%)
Nov 24, 2009
16.18
16.30
16.07
16.19
1,708,524
-0.02(-0.12%)
Nov 23, 2009
16.05
16.25
16.01
16.21
1,120,507
+0.33(+2.08%)
Nov 20, 2009
15.98
16.03
15.85
15.88
930,891
-0.10(-0.63%)
Nov 19, 2009
16.33
16.36
15.85
15.98
1,720,255
-0.43(-2.62%)
Nov 18, 2009
16.29
16.44
16.19
16.41
2,606,062
+0.17(+1.05%)
Nov 17, 2009
16.09
16.31
16.01
16.24
4,044,454
+0.14(+0.87%)
Nov 16, 2009
15.96
16.23
15.92
16.10
1,673,497
+0.26(+1.64%)
Nov 13, 2009
15.69
15.98
15.66
15.84
1,185,649
+0.11(+0.70%)
Nov 12, 2009
16.10
16.13
15.69
15.73
1,864,003
-0.40(-2.48%)
Nov 11, 2009
15.95
16.27
15.92
16.13
1,913,405
+0.30(+1.90%)
Nov 10, 2009
16.16
16.17
15.80
15.83
1,431,512
-0.34(-2.10%)
Nov 09, 2009
16.28
16.32
16.10
16.17
1,273,250
+0.01(+0.06%)
Nov 06, 2009
16.17
16.34
16.09
16.16
1,425,923
-0.08(-0.49%)
Nov 05, 2009
15.83
16.32
15.83
16.24
1,694,926
+0.53(+3.37%)
Nov 04, 2009
15.91
16.08
15.71
15.71
1,237,144
-0.03(-0.19%)
Nov 03, 2009
15.69
15.79
15.58
15.74
970,085
+0.06(+0.38%)
Nov 02, 2009
15.46
15.71
15.40
15.68
1,622,411
+0.23(+1.49%)
Oct 30, 2009
15.64
15.72
15.39
15.45
1,698,745
-0.19(-1.21%)
Oct 29, 2009
15.69
15.79
15.52
15.64
1,205,544
+0.00(+0.00%)
Oct 28, 2009
15.82
16.03
15.62
15.64
1,391,064
-0.22(-1.39%)
Oct 27, 2009
15.94
16.06
15.78
15.86
1,421,615
-0.01(-0.06%)
Oct 26, 2009
15.93
16.11
15.78
15.87
1,711,544
-0.02(-0.13%)
Oct 23, 2009
15.93
15.96
15.85
15.89
1,594,341
-0.19(-1.18%)
Oct 22, 2009
16.05
16.21
15.84
16.08
1,878,018
+0.00(+0.00%)
Oct 21, 2009
16.25
16.37
16.04
16.08
1,216,036
-0.17(-1.05%)
Oct 20, 2009
16.35
16.38
16.21
16.25
2,222,170
-0.45(-2.69%)
Oct 19, 2009
16.64
16.79
16.51
16.70
1,076,433
+0.05(+0.30%)
Oct 16, 2009
16.54
16.70
16.50
16.65
779,774
+0.06(+0.36%)
Oct 15, 2009
16.79
17.00
16.50
16.59
1,827,834
-0.22(-1.31%)
Oct 14, 2009
16.71
16.82
16.56
16.81
1,159,642
+0.16(+0.96%)
Oct 13, 2009
16.64
16.72
16.56
16.65
897,108
+0.02(+0.12%)
Oct 12, 2009
16.64
16.74
16.56
16.63
588,546
+0.02(+0.12%)
Oct 09, 2009
16.64
16.74
16.56
16.61
1,141,460
-0.09(-0.54%)
Oct 08, 2009
16.94
16.96
16.64
16.70
1,249,754
-0.16(-0.95%)
Oct 07, 2009
16.78
16.91
16.76
16.86
772,167
+0.01(+0.06%)
Oct 06, 2009
17.00
17.02
16.77
16.85
690,020
-0.04(-0.24%)
Oct 05, 2009
16.84
16.89
16.67
16.89
762,193
+0.12(+0.72%)
Oct 02, 2009
17.06
17.20
16.72
16.77
1,276,675
-0.34(-1.99%)
Oct 01, 2009
17.64
17.64
17.09
17.11
1,062,051
-0.53(-3.00%)
Sep 30, 2009
17.13
17.66
16.94
17.64
2,438,018
+0.44(+2.56%)
Sep 29, 2009
17.26
17.26
17.06
17.20
808,531
+0.09(+0.52%)
Sep 28, 2009
16.92
17.21
16.80
17.11
561,163
+0.31(+1.86%)
Sep 25, 2009
16.94
17.07
16.78
16.80
484,401
-0.14(-0.83%)
Sep 24, 2009
16.94
17.07
16.80
16.94
655,530
-0.01(-0.06%)
Sep 23, 2009
17.09
17.17
16.92
16.95
400,360
-0.09(-0.53%)
Sep 22, 2009
17.33
17.33
17.00
17.04
389,676
-0.20(-1.16%)
Sep 21, 2009
17.17
17.30
17.10
17.24
507,896
-0.07(-0.40%)
Sep 18, 2009
17.33
17.39
17.18
17.31
690,705
+0.06(+0.35%)
Sep 17, 2009
17.33
17.40
17.22
17.25
477,617
+0.22(+1.29%)
Sep 16, 2009
17.06
17.37
16.93
17.03
573,062
+0.03(+0.18%)
Sep 15, 2009
16.82
17.05
16.80
17.00
473,191
+0.14(+0.83%)
Sep 14, 2009
16.77
16.95
16.75
16.86
370,745
+0.06(+0.36%)
Sep 11, 2009
16.88
16.90
16.75
16.80
429,046
-0.04(-0.24%)
Sep 10, 2009
16.94
17.03
16.73
16.84
557,090
-0.07(-0.41%)
Sep 09, 2009
16.80
16.95
16.80
16.91
381,729
+0.06(+0.36%)
Sep 08, 2009
16.88
16.99
16.71
16.85
666,806
+0.09(+0.54%)
Sep 04, 2009
16.72
16.80
16.62
16.76
441,227
+0.07(+0.42%)
Sep 03, 2009
16.81
16.81
16.53
16.69
502,852
-0.04(-0.24%)
Sep 02, 2009
16.75
16.83
16.61
16.73
394,894
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.