Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.46
25.60
25.27
25.54
717,475
+0.13(+0.51%)
Nov 29, 2012
25.39
25.50
25.19
25.41
358,516
+0.11(+0.43%)
Nov 28, 2012
25.22
25.34
24.93
25.30
545,700
+0.10(+0.40%)
Nov 27, 2012
25.37
25.45
25.17
25.20
372,530
-0.23(-0.90%)
Nov 26, 2012
24.87
25.44
24.87
25.43
747,711
+0.50(+2.01%)
Nov 23, 2012
24.95
25.10
24.74
24.93
247,024
+0.06(+0.24%)
Nov 21, 2012
24.86
24.91
24.63
24.87
314,670
+0.05(+0.20%)
Nov 20, 2012
24.65
24.85
24.53
24.82
367,552
+0.15(+0.61%)
Nov 19, 2012
24.75
24.78
24.53
24.67
363,974
+0.07(+0.28%)
Nov 16, 2012
24.37
24.66
24.15
24.60
421,912
+0.22(+0.90%)
Nov 15, 2012
24.52
25.58
24.15
24.38
423,393
-0.16(-0.65%)
Nov 14, 2012
25.00
25.01
24.45
24.54
520,555
-0.50(-2.00%)
Nov 13, 2012
24.84
25.21
24.80
25.04
367,769
+0.13(+0.52%)
Nov 12, 2012
25.00
25.06
24.88
24.91
358,604
-0.05(-0.20%)
Nov 09, 2012
25.06
25.16
24.88
24.96
532,241
-0.20(-0.79%)
Nov 08, 2012
25.26
25.50
25.16
25.16
367,566
-0.08(-0.32%)
Nov 07, 2012
25.68
25.85
25.07
25.24
549,324
-0.64(-2.47%)
Nov 06, 2012
25.63
25.94
25.63
25.88
366,490
+0.24(+0.94%)
Nov 05, 2012
25.32
25.90
25.28
25.64
614,783
+0.36(+1.42%)
Nov 02, 2012
25.77
25.84
25.28
25.28
508,098
-0.42(-1.63%)
Nov 01, 2012
25.37
25.80
25.32
25.70
1,003,609
+0.31(+1.22%)
Oct 31, 2012
25.22
25.50
25.10
25.39
480,000
+0.14(+0.55%)
Oct 26, 2012
25.20
25.25
25.25
25.25
497,200
+0.05(+0.20%)
Oct 25, 2012
24.90
25.21
24.84
25.20
541,127
+0.38(+1.53%)
Oct 24, 2012
24.91
25.00
24.76
24.82
645,503
-0.05(-0.20%)
Oct 23, 2012
25.03
25.03
24.70
24.87
865,040
-0.37(-1.47%)
Oct 19, 2012
25.62
25.89
25.17
25.24
3,550,002
-0.44(-1.71%)
Oct 18, 2012
25.67
25.84
25.62
25.68
630,449
-0.05(-0.19%)
Oct 17, 2012
25.35
25.83
25.31
25.73
829,074
+0.43(+1.70%)
Oct 16, 2012
25.12
25.32
24.86
25.30
833,179
+0.26(+1.04%)
Oct 15, 2012
24.88
25.04
24.69
25.04
876,913
+0.25(+1.01%)
Oct 12, 2012
24.94
25.15
24.77
24.79
800,281
-0.08(-0.32%)
Oct 11, 2012
25.13
25.17
24.81
24.87
819,892
-0.21(-0.84%)
Oct 10, 2012
24.83
25.09
24.72
25.08
742,447
+0.29(+1.17%)
Oct 09, 2012
24.96
25.08
24.42
24.79
568,793
-0.17(-0.68%)
Oct 08, 2012
24.89
25.02
24.78
24.96
357,426
+0.00(+0.00%)
Oct 05, 2012
24.92
25.24
24.84
24.96
774,198
+0.07(+0.28%)
Oct 04, 2012
24.73
24.90
24.53
24.89
569,995
+0.19(+0.77%)
Oct 03, 2012
24.65
24.75
24.54
24.70
316,237
+0.13(+0.53%)
Oct 02, 2012
24.53
24.60
24.33
24.57
432,890
+0.15(+0.61%)
Oct 01, 2012
24.80
24.80
24.15
24.42
762,113
-0.34(-1.37%)
Sep 28, 2012
24.38
24.83
24.30
24.76
528,335
+0.28(+1.14%)
Sep 27, 2012
24.68
24.78
24.34
24.48
389,337
-0.24(-0.97%)
Sep 26, 2012
24.62
24.87
24.45
24.72
516,856
+0.11(+0.45%)
Sep 25, 2012
24.71
24.93
24.60
24.61
461,687
-0.05(-0.20%)
Sep 24, 2012
24.25
24.91
24.24
24.66
662,485
+0.39(+1.61%)
Sep 21, 2012
24.21
24.55
24.16
24.27
1,033,082
+0.10(+0.41%)
Sep 20, 2012
24.11
24.26
24.06
24.17
347,085
+0.03(+0.12%)
Sep 19, 2012
24.21
24.29
24.09
24.14
700,842
-0.04(-0.17%)
Sep 18, 2012
24.22
24.34
24.14
24.18
886,132
-0.15(-0.62%)
Sep 17, 2012
24.70
24.84
24.33
24.33
814,714
-0.40(-1.62%)
Sep 14, 2012
25.38
25.49
24.68
24.73
929,685
-0.67(-2.64%)
Sep 13, 2012
25.03
25.64
25.01
25.40
697,921
+0.39(+1.56%)
Sep 12, 2012
25.31
25.31
24.97
25.01
438,917
-0.20(-0.79%)
Sep 11, 2012
25.47
25.58
25.19
25.21
509,616
-0.26(-1.02%)
Sep 10, 2012
25.26
25.57
25.25
25.47
383,236
+0.24(+0.95%)
Sep 07, 2012
25.52
25.69
25.22
25.23
608,183
-0.29(-1.14%)
Sep 06, 2012
25.20
25.54
25.19
25.52
622,457
+0.40(+1.59%)
Sep 05, 2012
25.73
25.84
25.02
25.12
964,591
-0.53(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.