Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.32	39.32	39.13	39.32	5,418	+0.05(+0.12%)
Nov 29, 2012	39.27	39.27	39.27	39.27	200	+0.13(+0.33%)
Nov 28, 2012	39.14	39.14	39.02	39.14	3,388	-0.10(-0.25%)
Nov 27, 2012	39.18	39.24	39.18	39.24	15,157	+0.20(+0.51%)
Nov 26, 2012	39.00	39.04	38.99	39.04	2,548	-0.10(-0.25%)
Nov 21, 2012	39.24	39.14	39.14	39.14	395	-0.02(-0.06%)
Nov 20, 2012	39.14	39.16	39.14	39.16	322	+0.08(+0.21%)
Nov 19, 2012	39.11	39.13	39.06	39.08	5,605	-0.17(-0.43%)
Nov 16, 2012	39.20	39.32	39.20	39.25	4,626	-0.05(-0.13%)
Nov 15, 2012	39.21	39.33	39.21	39.30	6,957	+0.10(+0.27%)
Nov 14, 2012	39.15	39.27	39.15	39.20	7,685	+0.02(+0.04%)
Nov 13, 2012	39.11	39.29	39.11	39.18	5,740	-0.07(-0.17%)
Nov 12, 2012	39.20	39.25	39.19	39.25	1,074	-0.03(-0.06%)
Nov 09, 2012	39.18	39.31	39.18	39.27	21,409	+0.07(+0.17%)
Nov 08, 2012	39.26	39.27	39.15	39.20	12,679	+0.05(+0.14%)
Nov 07, 2012	39.14	39.15	39.14	39.15	2,765	+0.11(+0.27%)
Nov 06, 2012	39.14	39.29	39.04	39.04	26,110	-0.15(-0.39%)
Nov 05, 2012	39.12	39.30	39.11	39.20	42,026	-0.04(-0.10%)
Nov 02, 2012	39.32	39.32	38.98	39.23	29,185	+0.14(+0.35%)
Nov 01, 2012	39.31	39.31	39.09	39.10	4,767	-0.07(-0.18%)
Oct 31, 2012	39.07	39.34	39.07	39.17	18,494	+0.05(+0.14%)
Oct 26, 2012	39.20	39.11	39.11	39.11	6,584	+0.01(+0.03%)
Oct 25, 2012	39.14	39.14	39.08	39.10	26,032	-0.03(-0.08%)
Oct 24, 2012	39.30	39.30	39.10	39.13	38,312	-0.02(-0.06%)
Oct 23, 2012	39.25	39.25	39.16	39.16	15,097	+0.02(+0.06%)
Oct 19, 2012	39.20	39.21	39.13	39.13	7,215	-0.03(-0.08%)
Oct 18, 2012	39.22	39.23	39.13	39.16	19,068	-0.01(-0.02%)
Oct 17, 2012	39.32	39.32	39.16	39.17	26,803	-0.04(-0.10%)
Oct 16, 2012	39.22	39.22	39.21	39.21	3,150	-0.01(-0.02%)
Oct 15, 2012	39.23	39.23	39.19	39.22	54,540	-0.08(-0.19%)
Oct 12, 2012	39.30	39.36	39.24	39.29	12,766	+0.02(+0.04%)
Oct 11, 2012	39.28	39.28	39.28	39.28	873	-0.07(-0.18%)
Oct 10, 2012	39.38	39.38	39.31	39.35	2,537	-0.07(-0.17%)
Oct 09, 2012	39.42	39.42	39.35	39.42	6,365	+0.08(+0.21%)
Oct 08, 2012	39.83	39.83	39.28	39.33	903	-0.11(-0.27%)
Oct 05, 2012	39.39	39.44	39.38	39.44	1,294	+0.08(+0.21%)
Oct 04, 2012	39.35	39.40	39.35	39.36	418	-0.01(-0.02%)
Oct 03, 2012	39.37	39.38	39.36	39.36	2,370	+0.03(+0.08%)
Oct 02, 2012	39.38	39.38	39.33	39.33	849	-0.02(-0.05%)
Oct 01, 2012	39.62	39.62	39.26	39.35	112,115	-0.11(-0.28%)
Sep 28, 2012	39.46	39.46	39.46	39.46	131	+0.21(+0.54%)
Sep 27, 2012	39.22	39.42	39.22	39.25	8,196	+0.01(+0.03%)
Sep 26, 2012	39.56	39.56	39.24	39.24	1,330	-0.04(-0.09%)
Sep 25, 2012	39.57	39.57	39.27	39.27	3,604	-0.02(-0.04%)
Sep 24, 2012	39.48	39.48	39.29	39.29	1,452	-0.16(-0.40%)
Sep 21, 2012	39.45	39.45	39.17	39.45	3,173	+0.15(+0.39%)
Sep 20, 2012	39.42	39.42	39.26	39.29	3,147	+0.05(+0.12%)
Sep 19, 2012	39.53	39.53	39.17	39.25	4,122	+0.12(+0.31%)
Sep 18, 2012	39.89	39.89	38.92	39.13	29,716	-0.02(-0.06%)
Sep 17, 2012	39.31	39.31	39.14	39.15	2,312	-0.07(-0.17%)
Sep 14, 2012	38.96	39.30	38.96	39.22	7,896	+0.15(+0.39%)
Sep 13, 2012	39.01	39.16	39.00	39.07	51,155	+0.03(+0.08%)
Sep 12, 2012	39.01	39.07	38.95	39.04	123,549	+0.07(+0.18%)
Sep 11, 2012	38.77	38.97	38.77	38.97	1,515	-0.01(-0.03%)
Sep 10, 2012	39.13	39.13	38.86	38.98	1,663	+0.04(+0.09%)
Sep 07, 2012	38.88	38.94	38.79	38.94	1,914	+0.16(+0.41%)
Sep 06, 2012	38.79	38.94	38.79	38.79	5,614	+0.08(+0.20%)
Sep 05, 2012	38.73	38.92	38.70	38.71	3,429	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.