Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.81	40.88	40.79	40.83	16,536	-0.02(-0.06%)
Nov 27, 2015	40.79	40.86	40.79	40.85	4,914	+0.08(+0.20%)
Nov 25, 2015	40.79	40.77	40.77	40.77	14,062	-0.10(-0.25%)
Nov 24, 2015	40.79	40.90	40.78	40.87	18,209	+0.06(+0.14%)
Nov 23, 2015	40.80	40.85	40.76	40.82	48,711	+0.07(+0.18%)
Nov 20, 2015	40.87	40.87	40.74	40.74	17,548	-0.01(-0.03%)
Nov 19, 2015	40.75	40.85	40.74	40.75	19,636	-0.05(-0.12%)
Nov 18, 2015	40.76	40.80	40.65	40.80	33,707	+0.06(+0.16%)
Nov 17, 2015	40.62	40.79	40.55	40.74	102,663	+0.12(+0.29%)
Nov 16, 2015	40.71	40.73	40.59	40.62	28,534	-0.05(-0.12%)
Nov 13, 2015	40.57	40.67	40.57	40.67	23,175	+0.02(+0.06%)
Nov 12, 2015	40.58	40.64	40.51	40.64	19,580	+0.14(+0.33%)
Nov 11, 2015	40.59	40.61	40.50	40.51	11,322	-0.08(-0.20%)
Nov 10, 2015	40.49	40.62	40.48	40.59	27,014	+0.11(+0.28%)
Nov 09, 2015	40.40	40.55	40.40	40.48	17,666	-0.07(-0.18%)
Nov 06, 2015	40.66	40.66	40.55	40.55	31,642	-0.18(-0.43%)
Nov 05, 2015	40.79	40.79	40.64	40.72	70,541	+0.01(+0.02%)
Nov 04, 2015	40.90	40.91	40.67	40.71	50,111	-0.11(-0.27%)
Nov 03, 2015	40.71	40.91	40.62	40.83	164,452	+0.05(+0.12%)
Nov 02, 2015	40.89	40.96	40.71	40.78	23,665	+0.05(+0.12%)
Oct 30, 2015	40.88	41.00	40.73	40.73	13,306	-0.07(-0.18%)
Oct 29, 2015	40.93	40.98	40.74	40.80	26,282	-0.21(-0.50%)
Oct 28, 2015	41.02	41.18	41.01	41.01	22,494	-0.02(-0.04%)
Oct 27, 2015	41.12	41.17	40.98	41.02	35,123	-0.01(-0.02%)
Oct 26, 2015	41.11	41.11	40.91	41.03	50,365	+0.08(+0.19%)
Oct 23, 2015	40.87	41.07	40.87	40.95	55,930	-0.01(-0.02%)
Oct 22, 2015	41.14	41.14	40.94	40.96	22,192	-0.03(-0.08%)
Oct 21, 2015	41.14	41.16	40.94	40.99	745,093	-0.09(-0.21%)
Oct 20, 2015	41.08	41.10	40.94	41.08	18,461	-0.02(-0.04%)
Oct 19, 2015	41.15	41.15	40.98	41.10	73,262	-0.07(-0.17%)
Oct 16, 2015	41.20	41.22	40.99	41.17	16,409	-0.02(-0.06%)
Oct 15, 2015	41.20	41.20	41.06	41.19	73,072	-0.02(-0.06%)
Oct 14, 2015	41.06	41.25	40.99	41.22	63,042	+0.17(+0.41%)
Oct 13, 2015	40.91	41.10	40.85	41.05	206,678	+0.06(+0.14%)
Oct 12, 2015	40.98	40.99	40.81	40.99	117,173	+0.17(+0.43%)
Oct 09, 2015	40.97	40.99	40.78	40.82	210,749	-0.10(-0.25%)
Oct 08, 2015	40.97	41.01	40.86	40.92	150,782	+0.01(+0.02%)
Oct 07, 2015	41.02	41.02	40.86	40.91	147,470	-0.09(-0.21%)
Oct 06, 2015	41.02	41.04	40.90	41.00	104,045	+0.04(+0.10%)
Oct 05, 2015	41.07	41.11	40.94	40.96	197,452	+0.01(+0.02%)
Oct 02, 2015	41.24	41.24	40.90	40.95	357,679	-0.15(-0.37%)
Oct 01, 2015	41.12	41.25	40.93	41.10	201,827	+0.04(+0.10%)
Sep 30, 2015	41.13	41.13	40.94	41.06	113,364	+0.09(+0.21%)
Sep 29, 2015	41.05	41.12	40.87	40.98	123,784	+0.10(+0.23%)
Sep 28, 2015	40.78	41.01	40.78	40.88	99,635	+0.09(+0.21%)
Sep 25, 2015	40.69	40.88	40.68	40.79	66,644	-0.04(-0.10%)
Sep 24, 2015	40.98	41.05	40.82	40.83	13,249	+0.07(+0.18%)
Sep 23, 2015	40.93	40.99	40.71	40.76	36,601	-0.04(-0.10%)
Sep 22, 2015	40.78	40.96	40.78	40.80	22,507	+0.09(+0.21%)
Sep 21, 2015	40.74	40.83	40.63	40.71	102,887	-0.10(-0.25%)
Sep 18, 2015	40.83	40.93	40.71	40.82	17,304	+0.13(+0.33%)
Sep 17, 2015	40.71	40.78	40.52	40.68	10,963	+0.10(+0.23%)
Sep 16, 2015	40.66	40.74	40.49	40.59	42,840	-0.11(-0.27%)
Sep 15, 2015	40.84	40.84	40.59	40.70	35,867	-0.15(-0.37%)
Sep 14, 2015	40.86	41.00	40.67	40.85	116,825	+0.00(+0.00%)
Sep 11, 2015	40.84	40.91	40.68	40.85	21,284	+0.22(+0.55%)
Sep 10, 2015	40.80	40.87	40.63	40.63	9,428	-0.07(-0.18%)
Sep 09, 2015	40.75	40.86	40.50	40.70	47,469	+0.10(+0.25%)
Sep 08, 2015	40.78	40.78	40.52	40.59	64,683	-0.06(-0.14%)
Sep 04, 2015	40.71	40.65	40.65	40.65	12,481	+0.10(+0.25%)
Sep 03, 2015	40.66	40.72	40.45	40.55	10,252	-0.02(-0.06%)
Sep 02, 2015	40.66	40.71	40.51	40.57	13,089	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.