Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.493
8.623
8.476
8.623
46,733
+0.12(+1.43%)
Nov 26, 2014
8.476
8.501
8.501
8.501
81,304
+0.03(+0.30%)
Nov 25, 2014
8.493
8.493
8.425
8.476
93,991
+0.01(+0.10%)
Nov 24, 2014
8.404
8.468
8.392
8.468
66,731
+0.08(+1.00%)
Nov 21, 2014
8.417
8.421
8.329
8.383
61,726
+0.05(+0.66%)
Nov 20, 2014
8.337
8.438
8.329
8.329
130,117
-0.02(-0.25%)
Nov 19, 2014
8.438
8.459
8.337
8.350
94,296
-0.07(-0.80%)
Nov 18, 2014
8.459
8.493
8.413
8.417
72,267
-0.02(-0.25%)
Nov 17, 2014
8.518
8.526
8.438
8.438
54,559
-0.07(-0.79%)
Nov 14, 2014
8.505
8.547
8.476
8.505
103,567
-0.04(-0.44%)
Nov 13, 2014
8.560
8.564
8.497
8.543
80,519
-0.03(-0.34%)
Nov 12, 2014
8.573
8.590
8.501
8.573
65,390
+0.04(+0.42%)
Nov 11, 2014
8.600
8.621
8.500
8.537
73,804
-0.09(-1.02%)
Nov 10, 2014
8.596
8.637
8.508
8.625
146,989
+0.03(+0.34%)
Nov 07, 2014
8.512
8.596
8.470
8.596
139,147
+0.11(+1.28%)
Nov 06, 2014
8.462
8.498
8.383
8.487
84,520
+0.03(+0.30%)
Nov 05, 2014
8.366
8.470
8.270
8.462
233,247
+0.10(+1.20%)
Nov 04, 2014
8.370
8.373
8.266
8.362
99,654
-0.00(-0.05%)
Nov 03, 2014
8.337
8.399
8.295
8.366
114,496
+0.05(+0.65%)
Oct 31, 2014
8.399
8.424
8.236
8.312
188,506
+0.01(+0.15%)
Oct 30, 2014
8.224
8.311
8.215
8.299
120,598
+0.08(+0.91%)
Oct 29, 2014
8.211
8.337
8.207
8.224
135,026
-0.00(-0.00%)
Oct 28, 2014
8.249
8.286
8.211
8.224
83,336
-0.03(-0.30%)
Oct 27, 2014
8.207
8.270
8.199
8.249
52,496
+0.07(+0.87%)
Oct 24, 2014
8.199
8.224
8.153
8.178
68,599
+0.03(+0.41%)
Oct 23, 2014
8.165
8.232
8.144
8.144
72,148
-0.00(-0.05%)
Oct 22, 2014
8.207
8.247
8.149
8.149
79,375
-0.04(-0.46%)
Oct 21, 2014
8.245
8.245
8.178
8.186
99,936
-0.05(-0.61%)
Oct 20, 2014
8.211
8.249
8.169
8.236
115,022
+0.01(+0.10%)
Oct 17, 2014
8.057
8.228
7.969
8.228
140,293
+0.25(+3.14%)
Oct 16, 2014
7.752
7.977
7.669
7.977
89,069
+0.19(+2.47%)
Oct 15, 2014
8.006
8.082
7.655
7.785
254,622
-0.23(-2.87%)
Oct 14, 2014
8.128
8.136
7.940
8.015
111,988
-0.04(-0.52%)
Oct 13, 2014
8.228
8.228
8.053
8.057
85,561
-0.10(-1.18%)
Oct 10, 2014
8.353
8.353
8.153
8.153
79,497
-0.01(-0.08%)
Oct 09, 2014
8.118
8.338
8.118
8.159
152,088
+0.03(+0.41%)
Oct 08, 2014
8.068
8.174
8.055
8.126
70,243
+0.06(+0.72%)
Oct 07, 2014
8.085
8.226
8.051
8.068
122,552
-0.09(-1.07%)
Oct 06, 2014
8.072
8.155
8.031
8.155
158,919
+0.09(+1.13%)
Oct 03, 2014
8.134
8.172
8.047
8.064
167,061
-0.01(-0.10%)
Oct 02, 2014
8.060
8.138
7.927
8.072
409,416
+0.02(+0.26%)
Oct 01, 2014
8.101
8.122
8.010
8.051
139,271
-0.00(-0.05%)
Sep 30, 2014
8.051
8.093
7.989
8.055
148,143
+0.05(+0.67%)
Sep 29, 2014
7.985
8.074
7.960
8.002
189,723
+0.03(+0.42%)
Sep 26, 2014
7.972
8.097
7.906
7.968
184,453
+0.01(+0.16%)
Sep 25, 2014
8.101
8.101
7.906
7.956
167,282
-0.11(-1.31%)
Sep 24, 2014
8.089
8.101
8.055
8.062
106,521
+0.01(+0.13%)
Sep 23, 2014
8.188
8.230
8.002
8.051
82,601
-0.12(-1.42%)
Sep 22, 2014
8.180
8.197
8.114
8.168
42,246
+0.02(+0.25%)
Sep 19, 2014
8.180
8.197
8.122
8.147
81,878
-0.04(-0.46%)
Sep 18, 2014
8.296
8.358
8.184
8.184
142,158
-0.06(-0.70%)
Sep 17, 2014
8.159
8.304
8.159
8.242
78,387
+0.09(+1.12%)
Sep 16, 2014
8.118
8.151
8.038
8.151
64,956
+0.07(+0.89%)
Sep 15, 2014
8.251
8.251
8.051
8.079
144,642
-0.13(-1.58%)
Sep 12, 2014
8.383
8.417
8.197
8.209
70,828
-0.12(-1.44%)
Sep 11, 2014
8.487
8.487
8.275
8.329
163,981
-0.10(-1.21%)
Sep 10, 2014
8.411
8.431
8.312
8.431
121,682
+0.07(+0.89%)
Sep 09, 2014
8.369
8.407
8.312
8.357
122,781
+0.02(+0.20%)
Sep 08, 2014
8.353
8.369
8.308
8.341
115,725
+0.02(+0.30%)
Sep 05, 2014
8.320
8.328
8.275
8.316
132,582
+0.00(+0.05%)
Sep 04, 2014
8.320
8.320
8.295
8.312
130,969
+0.01(+0.10%)
Sep 03, 2014
8.312
8.324
8.270
8.303
163,517
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.