Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.57
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.46
10.57
10.42
10.51
52,858
+0.04(+0.36%)
Nov 29, 2023
10.44
10.58
10.44
10.47
151,044
+0.09(+0.91%)
Nov 28, 2023
10.29
10.42
10.28
10.38
41,568
+0.09(+0.83%)
Nov 27, 2023
10.24
10.29
10.22
10.29
63,653
+0.06(+0.56%)
Nov 24, 2023
10.15
10.29
10.15
10.23
15,726
+0.04(+0.37%)
Nov 22, 2023
10.28
10.29
10.19
10.20
133,532
-0.06(-0.56%)
Nov 21, 2023
10.26
10.35
10.25
10.25
44,166
-0.09(-0.83%)
Nov 20, 2023
10.22
10.37
10.22
10.34
52,022
+0.10(+1.02%)
Nov 17, 2023
10.25
10.27
10.20
10.23
47,343
-0.02(-0.19%)
Nov 16, 2023
10.32
10.32
10.23
10.25
42,176
-0.10(-1.01%)
Nov 15, 2023
10.41
10.56
10.36
10.36
65,080
-0.04(-0.36%)
Nov 14, 2023
10.02
10.40
10.02
10.39
162,785
+0.47(+4.75%)
Nov 13, 2023
9.866
9.932
9.838
9.923
43,313
+0.05(+0.48%)
Nov 10, 2023
9.782
9.885
9.782
9.876
25,462
+0.13(+1.35%)
Nov 09, 2023
9.932
9.932
9.744
9.744
49,266
-0.19(-1.90%)
Nov 08, 2023
9.857
9.942
9.857
9.932
301,219
+0.08(+0.76%)
Nov 07, 2023
9.942
9.970
9.838
9.857
61,294
-0.09(-0.95%)
Nov 06, 2023
10.15
10.16
9.942
9.951
57,095
-0.16(-1.58%)
Nov 03, 2023
10.13
10.31
10.09
10.11
84,225
+0.09(+0.94%)
Nov 02, 2023
9.631
10.04
9.631
10.02
139,210
+0.44(+4.62%)
Nov 01, 2023
9.537
9.584
9.433
9.574
66,381
+0.17(+1.80%)
Oct 31, 2023
9.273
9.405
9.273
9.405
61,759
+0.19(+2.04%)
Oct 30, 2023
9.188
9.377
9.188
9.217
61,176
+0.08(+0.82%)
Oct 27, 2023
9.207
9.283
9.132
9.141
88,837
-0.09(-0.97%)
Oct 26, 2023
9.207
9.254
9.165
9.231
141,172
+0.03(+0.36%)
Oct 25, 2023
9.330
9.377
9.198
9.198
94,134
-0.20(-2.10%)
Oct 24, 2023
9.339
9.414
9.320
9.396
101,696
+0.07(+0.71%)
Oct 23, 2023
9.348
9.433
9.302
9.330
72,804
-0.07(-0.70%)
Oct 20, 2023
9.405
9.443
9.386
9.396
39,892
-0.02(-0.20%)
Oct 19, 2023
9.556
9.621
9.410
9.414
84,519
-0.16(-1.67%)
Oct 18, 2023
9.678
9.678
9.567
9.574
41,629
-0.09(-0.97%)
Oct 17, 2023
9.678
9.742
9.631
9.669
48,521
-0.04(-0.39%)
Oct 16, 2023
9.640
9.979
9.570
9.706
154,255
+0.11(+1.18%)
Oct 13, 2023
9.678
9.753
9.584
9.593
76,318
-0.04(-0.39%)
Oct 12, 2023
9.744
9.744
9.621
9.631
96,116
-0.08(-0.80%)
Oct 11, 2023
9.746
9.792
9.653
9.709
52,007
+0.00(+0.00%)
Oct 10, 2023
9.625
9.746
9.616
9.709
43,426
+0.07(+0.68%)
Oct 09, 2023
9.504
9.653
9.485
9.644
55,034
+0.14(+1.47%)
Oct 06, 2023
9.373
9.541
9.373
9.504
83,171
+0.07(+0.69%)
Oct 05, 2023
9.457
9.476
9.420
9.438
70,725
-0.04(-0.39%)
Oct 04, 2023
9.504
9.525
9.448
9.476
38,330
+0.00(+0.00%)
Oct 03, 2023
9.700
9.765
9.457
9.476
94,174
-0.28(-2.87%)
Oct 02, 2023
9.933
9.933
9.709
9.756
68,227
-0.16(-1.60%)
Sep 29, 2023
9.905
10.05
9.896
9.914
69,913
+0.06(+0.57%)
Sep 28, 2023
9.700
9.868
9.700
9.858
224,653
+0.16(+1.64%)
Sep 27, 2023
9.784
9.840
9.653
9.700
224,875
-0.07(-0.67%)
Sep 26, 2023
9.933
9.943
9.746
9.765
100,737
-0.21(-2.06%)
Sep 25, 2023
9.998
10.00
9.961
9.970
70,205
-0.08(-0.84%)
Sep 22, 2023
9.961
10.09
9.886
10.05
61,693
+0.07(+0.65%)
Sep 21, 2023
10.16
10.16
9.989
9.989
49,895
-0.23(-2.28%)
Sep 20, 2023
10.17
10.28
10.17
10.22
119,781
+0.08(+0.83%)
Sep 19, 2023
10.15
10.19
10.13
10.14
24,280
-0.04(-0.37%)
Sep 18, 2023
10.12
10.18
10.12
10.18
51,126
+0.06(+0.55%)
Sep 15, 2023
10.19
10.22
10.11
10.12
107,769
-0.10(-1.00%)
Sep 14, 2023
10.21
10.25
10.18
10.22
39,756
+0.06(+0.62%)
Sep 13, 2023
10.23
10.23
10.14
10.16
55,715
-0.06(-0.54%)
Sep 12, 2023
10.18
10.22
10.18
10.22
51,168
+0.00(+0.00%)
Sep 11, 2023
10.19
10.25
10.19
10.22
64,537
+0.03(+0.27%)
Sep 08, 2023
10.17
10.23
10.17
10.19
31,411
+0.02(+0.18%)
Sep 07, 2023
10.10
10.25
10.10
10.17
57,672
+0.05(+0.46%)
Sep 06, 2023
10.22
10.28
10.12
10.12
50,564
-0.10(-1.00%)
Sep 05, 2023
10.37
10.37
10.22
10.22
66,997
-0.14(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.