Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.318	3.384	3.290	3.370	2,474,158	+0.07(+2.11%)
Nov 27, 2009	3.343	3.360	3.301	3.301	821,339	-0.08(-2.37%)
Nov 25, 2009	3.395	3.426	3.374	3.381	1,220,932	+0.04(+1.13%)
Nov 24, 2009	3.402	3.416	3.339	3.343	1,281,843	-0.04(-1.12%)
Nov 23, 2009	3.343	3.440	3.340	3.381	1,681,565	+0.07(+2.21%)
Nov 20, 2009	3.294	3.343	3.269	3.308	1,150,535	+0.01(+0.32%)
Nov 19, 2009	3.308	3.388	3.262	3.297	1,771,885	-0.03(-1.04%)
Nov 18, 2009	3.290	3.353	3.273	3.332	2,298,403	+0.03(+1.06%)
Nov 17, 2009	3.252	3.367	3.231	3.297	2,498,970	+0.01(+0.21%)
Nov 16, 2009	3.203	3.294	3.165	3.290	2,016,314	+0.11(+3.39%)
Nov 13, 2009	3.175	3.193	3.116	3.182	1,702,345	+0.01(+0.22%)
Nov 12, 2009	3.134	3.196	3.134	3.175	1,744,782	+0.02(+0.77%)
Nov 11, 2009	3.088	3.168	3.078	3.151	1,572,031	+0.09(+2.96%)
Nov 10, 2009	3.043	3.088	2.984	3.061	1,832,279	-0.01(-0.45%)
Nov 09, 2009	2.994	3.085	2.980	3.074	1,346,415	+0.11(+3.64%)
Nov 06, 2009	2.918	2.973	2.841	2.967	1,866,855	-0.01(-0.23%)
Nov 05, 2009	2.876	3.019	2.876	2.973	1,662,176	+0.15(+5.17%)
Nov 04, 2009	2.879	2.932	2.824	2.827	2,097,690	-0.05(-1.70%)
Nov 03, 2009	2.820	2.890	2.770	2.876	1,358,325	+0.04(+1.47%)
Nov 02, 2009	2.803	2.890	2.754	2.834	1,467,190	+0.05(+1.75%)
Oct 30, 2009	2.841	2.859	2.733	2.785	2,578,201	-0.06(-1.96%)
Oct 29, 2009	2.789	2.866	2.761	2.841	3,140,774	+0.08(+2.90%)
Oct 28, 2009	2.956	2.977	2.761	2.761	2,783,920	-0.21(-7.03%)
Oct 27, 2009	3.005	3.081	2.963	2.970	1,056,956	-0.03(-0.93%)
Oct 26, 2009	2.967	3.095	2.967	2.998	1,453,470	+0.03(+1.06%)
Oct 23, 2009	2.973	2.998	2.951	2.967	1,067,938	-0.01(-0.47%)
Oct 22, 2009	2.890	2.994	2.792	2.980	1,131,566	+0.08(+2.88%)
Oct 21, 2009	2.925	2.987	2.897	2.897	1,284,304	-0.03(-0.95%)
Oct 20, 2009	2.883	2.928	2.876	2.925	1,431,939	+0.00(+0.12%)
Oct 19, 2009	2.890	2.939	2.852	2.921	2,302,105	+0.01(+0.36%)
Oct 16, 2009	2.914	2.953	2.876	2.911	1,260,279	-0.05(-1.53%)
Oct 15, 2009	2.960	2.991	2.890	2.956	2,042,938	-0.01(-0.35%)
Oct 14, 2009	2.928	2.967	2.876	2.967	1,481,160	+0.11(+3.78%)
Oct 13, 2009	2.883	2.911	2.820	2.859	1,071,267	-0.01(-0.48%)
Oct 12, 2009	2.866	2.904	2.848	2.873	864,827	+0.01(+0.37%)
Oct 09, 2009	2.796	2.873	2.796	2.862	3,074,568	+0.04(+1.48%)
Oct 08, 2009	2.789	2.838	2.754	2.820	1,727,863	+0.05(+1.89%)
Oct 07, 2009	2.768	2.782	2.705	2.768	1,258,691	+0.01(+0.25%)
Oct 06, 2009	2.754	2.768	2.712	2.761	2,166,243	+0.02(+0.89%)
Oct 05, 2009	2.695	2.740	2.684	2.737	1,244,891	+0.05(+1.95%)
Oct 02, 2009	2.625	2.726	2.611	2.684	1,812,588	+0.03(+1.18%)
Oct 01, 2009	2.705	2.765	2.653	2.653	1,514,369	-0.07(-2.43%)
Sep 30, 2009	2.751	2.792	2.698	2.719	1,775,754	-0.02(-0.76%)
Sep 29, 2009	2.803	2.803	2.733	2.740	3,172,292	-0.00(-0.13%)
Sep 28, 2009	2.667	2.806	2.664	2.744	1,580,509	+0.08(+3.14%)
Sep 25, 2009	2.639	2.709	2.625	2.660	1,071,729	+0.00(+0.00%)
Sep 24, 2009	2.737	2.751	2.625	2.660	2,416,519	-0.07(-2.43%)
Sep 23, 2009	2.785	2.789	2.726	2.726	1,264,059	-0.05(-1.63%)
Sep 22, 2009	2.768	2.803	2.737	2.772	830,294	+0.02(+0.89%)
Sep 21, 2009	2.723	2.768	2.705	2.747	1,443,384	-0.01(-0.25%)
Sep 18, 2009	2.772	2.806	2.751	2.754	2,067,781	+0.00(+0.00%)
Sep 17, 2009	2.765	2.792	2.726	2.754	1,237,125	+0.02(+0.76%)
Sep 16, 2009	2.737	2.761	2.712	2.733	1,130,198	+0.01(+0.38%)
Sep 15, 2009	2.684	2.740	2.646	2.723	2,040,040	-0.02(-0.76%)
Sep 14, 2009	2.664	2.747	2.664	2.744	1,815,831	+0.05(+1.68%)
Sep 11, 2009	2.678	2.712	2.671	2.698	1,406,047	+0.02(+0.78%)
Sep 10, 2009	2.667	2.691	2.632	2.678	2,384,010	+0.01(+0.52%)
Sep 09, 2009	2.625	2.681	2.615	2.664	1,793,647	+0.04(+1.46%)
Sep 08, 2009	2.615	2.657	2.580	2.625	2,180,181	+0.05(+1.75%)
Sep 04, 2009	2.524	2.580	2.500	2.580	1,940,647	+0.05(+2.07%)
Sep 03, 2009	2.531	2.559	2.476	2.528	3,134,410	+0.03(+1.11%)
Sep 02, 2009	2.531	2.556	2.483	2.500	2,171,565	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.