Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
513.55
-0.14 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.104
3.210
3.054
3.161
157,916
-0.02(-0.52%)
Nov 26, 2008
2.866
3.177
2.768
3.177
505,743
+0.28(+9.60%)
Nov 25, 2008
2.391
2.899
2.391
2.899
509,381
+0.53(+22.49%)
Nov 24, 2008
2.620
2.620
2.285
2.367
1,022,635
-0.11(-4.62%)
Nov 21, 2008
2.506
2.506
2.137
2.481
703,517
+0.16(+7.07%)
Nov 20, 2008
2.547
2.686
2.317
2.317
825,376
-0.21(-8.41%)
Nov 19, 2008
3.022
3.120
2.514
2.530
603,258
-0.60(-19.11%)
Nov 18, 2008
3.210
3.243
2.948
3.128
297,568
-0.07(-2.30%)
Nov 17, 2008
3.218
3.415
3.194
3.202
526,887
+0.03(+1.03%)
Nov 14, 2008
3.464
3.497
3.112
3.169
492,789
-0.35(-10.00%)
Nov 13, 2008
3.267
3.521
2.984
3.521
574,834
+0.28(+8.59%)
Nov 12, 2008
3.554
3.587
3.218
3.243
485,265
-0.36(-10.00%)
Nov 11, 2008
3.906
3.906
3.595
3.603
400,452
-0.33(-8.33%)
Nov 10, 2008
4.250
4.250
3.824
3.931
408,940
-0.20(-4.76%)
Nov 07, 2008
4.217
4.275
4.062
4.127
431,908
-0.04(-0.98%)
Nov 06, 2008
4.291
4.316
4.111
4.168
410,520
-0.16(-3.60%)
Nov 05, 2008
4.856
4.856
4.291
4.324
610,570
-0.52(-10.81%)
Nov 04, 2008
4.831
4.872
4.676
4.848
494,532
+0.10(+2.07%)
Nov 03, 2008
4.864
5.053
4.709
4.750
697,805
-0.12(-2.52%)
Oct 31, 2008
4.717
4.913
4.578
4.872
737,561
+0.26(+5.68%)
Oct 30, 2008
4.144
4.651
4.078
4.610
764,978
+0.59(+14.66%)
Oct 29, 2008
4.094
4.365
3.980
4.021
1,378,565
-0.05(-1.21%)
Oct 28, 2008
4.152
4.258
3.939
4.070
786,405
+0.00(+0.00%)
Oct 27, 2008
4.176
4.504
4.070
4.070
591,526
-0.23(-5.33%)
Oct 24, 2008
4.365
4.422
4.111
4.299
1,106,555
-0.29(-6.25%)
Oct 23, 2008
4.840
4.881
4.504
4.586
772,697
-0.20(-4.11%)
Oct 22, 2008
5.036
5.184
4.717
4.782
1,044,815
-0.12(-2.50%)
Oct 21, 2008
5.143
5.241
4.848
4.905
760,442
-0.34(-6.41%)
Oct 20, 2008
5.306
5.437
5.184
5.241
584,191
-0.02(-0.47%)
Oct 17, 2008
5.134
5.437
4.823
5.265
1,313,029
-0.05(-0.92%)
Oct 16, 2008
5.544
5.847
5.159
5.315
1,799,394
-0.19(-3.42%)
Oct 15, 2008
6.101
6.101
5.413
5.503
1,083,336
-0.60(-9.80%)
Oct 14, 2008
7.861
7.861
5.528
6.101
2,466,828
-2.09(-25.50%)
Oct 13, 2008
8.189
8.254
8.058
8.189
289,781
+0.38(+4.93%)
Oct 10, 2008
7.329
7.951
7.116
7.804
1,145,496
+0.11(+1.49%)
Oct 09, 2008
7.976
8.173
7.640
7.689
521,672
-0.31(-3.89%)
Oct 08, 2008
7.837
8.312
7.837
8.001
592,392
+0.02(+0.21%)
Oct 07, 2008
8.336
8.500
7.902
7.984
576,984
-0.31(-3.75%)
Oct 06, 2008
8.557
8.656
8.107
8.295
1,211,442
-0.49(-5.59%)
Oct 03, 2008
9.393
9.450
8.787
8.787
311,782
-0.48(-5.21%)
Oct 02, 2008
9.835
9.835
9.245
9.270
314,237
-0.53(-5.43%)
Oct 01, 2008
9.851
9.884
9.606
9.802
350,240
-0.14(-1.40%)
Sep 30, 2008
9.663
9.966
9.294
9.941
519,906
+0.55(+5.84%)
Sep 29, 2008
9.909
10.05
9.247
9.393
526,490
-0.68(-6.75%)
Sep 26, 2008
9.835
10.26
9.810
10.07
0
+0.03(+0.33%)
Sep 25, 2008
10.02
10.20
10.01
10.04
328,404
+0.04(+0.41%)
Sep 24, 2008
10.39
10.44
9.982
9.999
200,084
-0.36(-3.48%)
Sep 23, 2008
10.38
10.62
10.29
10.36
331,761
+0.05(+0.48%)
Sep 22, 2008
10.92
10.92
10.24
10.31
533,845
-0.64(-5.83%)
Sep 19, 2008
11.03
11.22
10.81
10.95
0
+0.44(+4.21%)
Sep 18, 2008
10.54
10.54
9.909
10.51
772,325
+0.20(+1.91%)
Sep 17, 2008
10.77
10.81
10.31
10.31
602,597
-0.63(-5.76%)
Sep 16, 2008
10.41
11.05
10.33
10.94
541,600
+0.26(+2.45%)
Sep 15, 2008
10.58
10.97
10.47
10.68
804,946
-0.08(-0.76%)
Sep 12, 2008
10.83
10.93
10.60
10.76
751,326
-0.29(-2.59%)
Sep 11, 2008
10.54
11.32
10.54
11.05
660,108
+0.11(+1.05%)
Sep 10, 2008
11.05
11.20
10.87
10.93
643,305
+0.09(+0.83%)
Sep 09, 2008
10.98
11.12
10.84
10.84
938,108
-0.21(-1.93%)
Sep 08, 2008
11.07
11.30
10.97
11.06
743,499
+0.32(+2.98%)
Sep 05, 2008
10.63
10.83
10.40
10.74
0
+0.03(+0.31%)
Sep 04, 2008
10.87
10.93
10.61
10.70
334,892
-0.29(-2.68%)
Sep 03, 2008
10.99
11.11
10.87
11.00
481,551
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.