Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.01	12.13	11.99	12.06	902,079	-0.03(-0.27%)
Nov 29, 2010	12.00	12.19	11.95	12.09	602,610	+0.02(+0.20%)
Nov 26, 2010	12.09	12.13	12.01	12.07	301,852	-0.10(-0.81%)
Nov 24, 2010	12.04	12.17	12.17	12.17	649,402	+0.24(+1.98%)
Nov 23, 2010	11.92	11.94	11.70	11.93	567,103	-0.10(-0.81%)
Nov 22, 2010	11.75	12.08	11.73	12.03	634,575	+0.28(+2.36%)
Nov 19, 2010	11.70	11.93	11.52	11.75	781,822	-0.02(-0.14%)
Nov 18, 2010	11.70	12.01	11.68	11.77	721,914	+0.17(+1.48%)
Nov 17, 2010	11.49	11.61	11.41	11.60	679,716	+0.18(+1.57%)
Nov 16, 2010	11.80	11.90	11.41	11.42	1,109,261	-0.57(-4.77%)
Nov 15, 2010	11.99	12.07	11.80	11.99	1,315,245	+0.02(+0.20%)
Nov 12, 2010	12.17	12.25	11.92	11.96	957,429	-0.31(-2.53%)
Nov 11, 2010	12.25	12.40	12.22	12.27	757,283	+0.02(+0.20%)
Nov 10, 2010	12.57	12.57	12.17	12.25	2,678,660	-0.45(-3.54%)
Nov 09, 2010	12.55	12.80	12.53	12.70	1,701,336	+0.07(+0.52%)
Nov 08, 2010	12.41	12.72	12.26	12.63	1,589,730	+0.26(+2.11%)
Nov 05, 2010	12.31	12.40	12.29	12.37	1,080,014	+0.07(+0.60%)
Nov 04, 2010	12.45	12.45	12.23	12.30	1,110,805	-0.02(-0.20%)
Nov 03, 2010	12.25	12.35	12.21	12.32	831,134	-0.02(-0.20%)
Nov 02, 2010	12.22	12.39	12.12	12.35	1,809,643	+0.20(+1.61%)
Nov 01, 2010	12.21	12.27	12.01	12.15	1,225,414	+0.03(+0.27%)
Oct 29, 2010	12.14	12.23	12.09	12.12	802,289	-0.03(-0.27%)
Oct 28, 2010	12.20	12.29	12.01	12.15	731,518	+0.00(+0.00%)
Oct 27, 2010	12.32	12.32	11.83	12.15	2,537,421	-0.34(-2.75%)
Oct 25, 2010	12.55	12.66	12.49	12.49	585,744	+0.02(+0.13%)
Oct 22, 2010	12.29	12.52	12.29	12.48	1,663,453	+0.19(+1.53%)
Oct 21, 2010	12.68	12.71	12.17	12.29	2,875,483	-0.44(-3.46%)
Oct 20, 2010	12.75	12.82	12.56	12.73	1,862,756	+0.03(+0.26%)
Oct 19, 2010	12.29	12.77	11.95	12.70	5,711,151	+0.75(+6.29%)
Oct 18, 2010	11.98	12.10	11.91	11.95	942,373	+0.01(+0.07%)
Oct 15, 2010	11.94	12.07	11.80	11.94	766,144	+0.05(+0.41%)
Oct 14, 2010	11.84	11.92	11.69	11.89	747,172	+0.01(+0.07%)
Oct 13, 2010	11.87	12.06	11.78	11.88	685,450	+0.06(+0.48%)
Oct 12, 2010	11.85	11.85	11.60	11.82	850,834	-0.02(-0.21%)
Oct 11, 2010	11.60	11.92	11.57	11.85	1,111,500	+0.27(+2.33%)
Oct 08, 2010	11.58	11.60	11.34	11.58	1,177,673	+0.20(+1.72%)
Oct 07, 2010	10.96	11.41	10.86	11.38	1,500	+0.53(+4.89%)
Oct 06, 2010	10.79	10.93	10.71	10.85	656,271	+0.03(+0.30%)
Oct 05, 2010	10.81	10.87	10.69	10.82	15,222	+0.13(+1.22%)
Oct 04, 2010	10.75	10.81	10.62	10.69	638,703	-0.05(-0.46%)
Oct 01, 2010	10.74	10.88	10.66	10.74	772,789	-0.07(-0.60%)
Sep 30, 2010	10.88	10.90	10.70	10.80	5,871	-0.01(-0.08%)
Sep 29, 2010	10.82	10.89	10.71	10.81	2,776	-0.01(-0.07%)
Sep 28, 2010	10.76	10.83	10.62	10.82	9,497	+0.05(+0.47%)
Sep 27, 2010	10.87	10.93	10.71	10.77	932,173	-0.13(-1.21%)
Sep 24, 2010	10.94	11.03	10.85	10.90	833,750	+0.12(+1.14%)
Sep 23, 2010	10.78	11.06	10.66	10.78	60,841	-0.42(-3.79%)
Sep 22, 2010	11.36	11.39	11.03	11.20	925,413	-0.15(-1.30%)
Sep 21, 2010	11.54	11.60	11.28	11.35	849	-0.19(-1.63%)
Sep 20, 2010	11.41	11.58	11.37	11.54	576,186	+0.13(+1.14%)
Sep 17, 2010	11.41	11.47	11.27	11.41	648,451	-0.04(-0.36%)
Sep 15, 2010	11.42	11.51	11.33	11.45	346,950	+0.01(+0.07%)
Sep 14, 2010	11.42	11.61	11.37	11.44	5,138	+0.02(+0.21%)
Sep 13, 2010	11.46	11.47	11.34	11.42	589,055	+0.10(+0.87%)
Sep 10, 2010	11.51	11.60	11.23	11.32	545,940	-0.17(-1.49%)
Sep 09, 2010	11.41	11.52	11.28	11.49	4,244	+0.22(+1.96%)
Sep 08, 2010	11.00	11.28	11.00	11.27	9,335	+0.33(+3.06%)
Sep 07, 2010	11.25	11.28	10.87	10.93	4,913	-0.36(-3.18%)
Sep 03, 2010	11.22	11.32	11.12	11.29	524,624	+0.24(+2.14%)
Sep 02, 2010	10.79	11.11	10.72	11.06	10,677	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.