Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.509
8.509
8.274
8.388
138,196
-0.06(-0.71%)
Nov 29, 2004
8.419
8.509
8.358
8.449
191,387
+0.06(+0.72%)
Nov 26, 2004
8.437
8.449
8.364
8.388
42,088
-0.05(-0.57%)
Nov 24, 2004
8.533
8.570
8.388
8.437
134,054
-0.10(-1.13%)
Nov 23, 2004
8.690
8.690
8.268
8.533
179,953
-0.02(-0.28%)
Nov 22, 2004
8.479
8.557
8.328
8.557
118,643
+0.08(+0.93%)
Nov 19, 2004
8.485
8.539
8.395
8.479
36,620
+0.00(+0.00%)
Nov 18, 2004
8.509
8.600
8.346
8.479
72,578
-0.09(-1.06%)
Nov 17, 2004
8.539
8.684
8.509
8.570
200,003
+0.06(+0.71%)
Nov 16, 2004
8.570
8.570
8.238
8.509
124,111
-0.15(-1.74%)
Nov 15, 2004
8.509
8.781
8.358
8.660
221,048
+0.15(+1.77%)
Nov 12, 2004
8.539
8.576
8.473
8.509
64,790
-0.03(-0.35%)
Nov 11, 2004
8.527
8.570
8.449
8.539
74,235
+0.01(+0.14%)
Nov 10, 2004
8.491
8.732
8.268
8.527
98,262
+0.03(+0.36%)
Nov 09, 2004
8.479
8.594
8.328
8.497
213,923
+0.02(+0.21%)
Nov 08, 2004
8.509
8.557
8.419
8.479
105,221
+0.00(+0.00%)
Nov 05, 2004
8.449
8.539
8.328
8.479
92,296
+0.03(+0.36%)
Nov 04, 2004
8.388
8.594
8.328
8.449
78,709
+0.06(+0.72%)
Nov 03, 2004
8.388
8.479
8.207
8.388
141,344
+0.02(+0.29%)
Nov 02, 2004
8.352
8.509
8.328
8.364
154,932
+0.07(+0.87%)
Nov 01, 2004
8.304
8.425
8.201
8.292
99,753
-0.07(-0.87%)
Oct 29, 2004
8.419
8.425
8.147
8.364
387,248
-0.04(-0.43%)
Oct 28, 2004
8.449
8.606
8.328
8.401
177,965
+0.01(+0.14%)
Oct 27, 2004
8.147
8.449
8.087
8.388
287,992
+0.21(+2.58%)
Oct 26, 2004
7.996
8.268
7.966
8.177
227,344
+0.15(+1.88%)
Oct 25, 2004
8.008
8.141
7.966
8.026
165,869
+0.00(+0.00%)
Oct 22, 2004
8.075
8.147
8.020
8.026
124,608
-0.05(-0.60%)
Oct 21, 2004
7.876
8.087
7.785
8.075
82,685
+0.17(+2.14%)
Oct 20, 2004
7.815
7.906
7.755
7.906
95,113
+0.03(+0.38%)
Oct 19, 2004
7.906
8.147
7.876
7.876
93,125
-0.04(-0.53%)
Oct 18, 2004
7.876
8.087
7.791
7.918
86,165
+0.08(+1.08%)
Oct 15, 2004
7.869
7.948
7.767
7.833
121,957
-0.05(-0.61%)
Oct 14, 2004
7.821
7.882
7.803
7.882
73,075
+0.06(+0.77%)
Oct 13, 2004
7.936
8.026
7.815
7.821
125,106
-0.08(-1.07%)
Oct 12, 2004
7.906
7.996
7.827
7.906
114,335
+0.00(+0.00%)
Oct 11, 2004
7.978
7.996
7.845
7.906
149,630
-0.07(-0.91%)
Oct 08, 2004
7.876
7.978
7.845
7.978
195,861
+0.12(+1.54%)
Oct 07, 2004
7.845
8.081
7.821
7.857
265,456
-0.05(-0.61%)
Oct 06, 2004
7.761
7.936
7.761
7.906
741,688
+0.14(+1.87%)
Oct 05, 2004
7.785
7.863
7.737
7.761
212,597
-0.05(-0.62%)
Oct 04, 2004
7.851
7.876
7.785
7.809
202,986
-0.04(-0.46%)
Oct 01, 2004
7.701
7.882
7.604
7.845
362,061
+0.15(+1.96%)
Sep 30, 2004
7.755
7.755
7.423
7.694
1,991,422
-0.08(-1.01%)
Sep 29, 2004
7.912
7.918
7.604
7.773
264,959
-0.02(-0.23%)
Sep 28, 2004
7.882
7.930
7.622
7.791
336,212
-0.08(-1.07%)
Sep 27, 2004
8.177
8.177
7.803
7.876
301,911
-0.27(-3.33%)
Sep 24, 2004
8.026
8.177
7.996
8.147
112,015
+0.13(+1.58%)
Sep 23, 2004
8.087
8.238
7.978
8.020
349,634
-0.13(-1.56%)
Sep 22, 2004
7.966
8.220
7.876
8.147
755,275
+0.02(+0.22%)
Sep 21, 2004
8.026
8.207
8.014
8.129
403,819
+0.07(+0.90%)
Sep 20, 2004
8.171
8.232
7.924
8.057
186,084
-0.18(-2.13%)
Sep 17, 2004
7.574
8.232
7.574
8.232
663,144
+0.19(+2.33%)
Sep 16, 2004
8.057
8.135
7.906
8.044
209,283
-0.01(-0.15%)
Sep 15, 2004
8.026
8.177
7.900
8.057
230,161
-0.10(-1.18%)
Sep 14, 2004
8.238
8.238
8.026
8.153
215,414
-0.12(-1.46%)
Sep 13, 2004
7.906
8.298
7.809
8.274
370,678
+0.07(+0.81%)
Sep 10, 2004
8.087
8.286
7.996
8.207
231,818
+0.07(+0.82%)
Sep 09, 2004
8.238
8.274
8.093
8.141
188,736
-0.10(-1.17%)
Sep 08, 2004
8.328
8.346
8.213
8.238
155,429
-0.09(-1.09%)
Sep 07, 2004
8.177
8.358
8.123
8.328
167,526
+0.09(+1.10%)
Sep 03, 2004
8.177
8.352
8.147
8.238
146,813
-0.08(-1.02%)
Sep 02, 2004
8.238
8.376
7.906
8.322
247,229
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.