Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
146.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.529
6.839
6.517
6.808
859,876
+0.19(+2.90%)
Nov 27, 2009
6.697
6.821
6.591
6.616
274,087
-0.33(-4.81%)
Nov 25, 2009
6.969
7.186
6.944
6.951
467,746
+0.02(+0.36%)
Nov 24, 2009
6.994
7.025
6.814
6.926
321,666
-0.04(-0.53%)
Nov 23, 2009
7.031
7.124
6.882
6.963
694,162
+0.11(+1.54%)
Nov 20, 2009
6.907
6.975
6.814
6.858
998,986
-0.04(-0.54%)
Nov 19, 2009
7.019
7.019
6.802
6.895
855,207
-0.23(-3.22%)
Nov 18, 2009
6.969
7.136
6.926
7.124
737,647
+0.14(+1.95%)
Nov 17, 2009
7.211
7.223
6.951
6.988
979,644
-0.26(-3.59%)
Nov 16, 2009
7.130
7.378
7.112
7.248
946,228
+0.17(+2.36%)
Nov 13, 2009
6.895
7.093
6.802
7.081
761,977
+0.20(+2.97%)
Nov 12, 2009
6.957
7.050
6.839
6.876
925,043
-0.12(-1.77%)
Nov 11, 2009
6.907
7.013
6.771
7.000
921,401
+0.14(+1.99%)
Nov 10, 2009
6.616
7.000
6.604
6.864
1,116,792
+0.11(+1.65%)
Nov 09, 2009
6.598
6.777
6.529
6.752
729,445
+0.32(+5.01%)
Nov 06, 2009
6.158
6.455
6.139
6.430
989,380
+0.15(+2.47%)
Nov 05, 2009
6.182
6.300
6.102
6.275
508,324
+0.19(+3.16%)
Nov 04, 2009
6.375
6.399
6.083
6.083
1,395,780
-0.22(-3.54%)
Nov 03, 2009
5.879
6.313
5.879
6.306
821,019
+0.39(+6.60%)
Nov 02, 2009
5.941
6.071
5.656
5.916
1,027,088
-0.01(-0.21%)
Oct 30, 2009
6.059
6.096
5.749
5.928
1,379,331
-0.22(-3.53%)
Oct 29, 2009
5.997
6.158
5.978
6.145
699,302
+0.22(+3.77%)
Oct 28, 2009
6.300
6.368
5.916
5.922
791,225
-0.41(-6.46%)
Oct 27, 2009
6.436
6.529
6.319
6.331
458,391
-0.06(-0.87%)
Oct 26, 2009
6.529
6.653
6.368
6.387
460,988
-0.10(-1.53%)
Oct 23, 2009
6.591
6.598
6.467
6.486
817,248
-0.16(-2.42%)
Oct 22, 2009
6.486
6.678
6.344
6.647
534,609
+0.17(+2.58%)
Oct 21, 2009
6.523
6.734
6.467
6.480
816,155
-0.04(-0.66%)
Oct 20, 2009
6.405
6.560
6.405
6.523
569,554
-0.17(-2.59%)
Oct 19, 2009
6.610
6.783
6.579
6.697
568,235
+0.11(+1.69%)
Oct 16, 2009
6.666
6.690
6.567
6.585
670,506
-0.14(-2.03%)
Oct 15, 2009
6.523
6.777
6.505
6.721
1,333,307
+0.22(+3.33%)
Oct 14, 2009
6.505
6.573
6.418
6.505
710,206
+0.11(+1.74%)
Oct 13, 2009
6.505
6.529
6.362
6.393
485,139
-0.11(-1.62%)
Oct 12, 2009
6.505
6.560
6.449
6.498
406,233
+0.03(+0.48%)
Oct 09, 2009
6.368
6.498
6.350
6.467
753,118
+0.11(+1.75%)
Oct 08, 2009
6.331
6.455
6.288
6.356
1,153,390
+0.10(+1.58%)
Oct 07, 2009
6.195
6.313
6.182
6.257
541,344
+0.01(+0.10%)
Oct 06, 2009
6.331
6.461
6.151
6.251
948,141
-0.03(-0.49%)
Oct 05, 2009
6.337
6.461
6.226
6.282
1,366,943
-0.03(-0.49%)
Oct 02, 2009
6.158
6.430
6.040
6.313
1,561,968
+0.04(+0.59%)
Oct 01, 2009
6.474
6.721
6.145
6.275
2,768,843
-0.26(-3.98%)
Sep 30, 2009
6.759
6.821
6.474
6.536
908,737
-0.22(-3.30%)
Sep 29, 2009
6.901
6.957
6.740
6.759
1,022,191
+0.08(+1.14%)
Sep 28, 2009
6.517
6.913
6.461
6.683
923,866
+0.23(+3.63%)
Sep 25, 2009
6.412
6.610
6.337
6.449
793,169
-0.01(-0.10%)
Sep 24, 2009
6.895
6.944
6.436
6.455
2,731,457
-0.40(-5.87%)
Sep 23, 2009
6.938
6.994
6.827
6.858
2,119,556
-0.08(-1.16%)
Sep 22, 2009
6.697
7.006
6.604
6.938
919,825
+0.33(+4.97%)
Sep 21, 2009
6.598
6.715
6.529
6.610
617,776
-0.06(-0.93%)
Sep 18, 2009
6.783
6.802
6.641
6.672
1,112,894
-0.08(-1.19%)
Sep 17, 2009
6.938
7.174
6.721
6.752
791,751
+0.02(+0.37%)
Sep 16, 2009
6.700
6.963
6.635
6.728
1,342,245
+0.07(+1.12%)
Sep 15, 2009
6.405
6.709
6.368
6.653
1,023,331
+0.22(+3.37%)
Sep 14, 2009
6.071
6.443
6.040
6.436
915,433
+0.32(+5.27%)
Sep 11, 2009
6.114
6.235
6.046
6.114
634,763
+0.00(+0.00%)
Sep 10, 2009
6.059
6.114
5.972
6.114
1,357,606
+0.06(+0.92%)
Sep 09, 2009
5.959
6.170
5.953
6.059
1,295,882
+0.11(+1.77%)
Sep 08, 2009
5.904
6.015
5.848
5.953
1,479,244
+0.14(+2.34%)
Sep 04, 2009
5.724
5.829
5.637
5.817
1,471,802
+0.09(+1.51%)
Sep 03, 2009
5.575
5.743
5.520
5.730
2,091,021
+0.20(+3.70%)
Sep 02, 2009
5.780
5.786
5.507
5.526
1,836,775
-0.30(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.