Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westlake Corp
(NY:
WLK
)
160.56
+1.08 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.753
6.869
6.688
6.785
417,804
-0.05(-0.71%)
Nov 26, 2008
6.427
7.026
6.290
6.833
667,798
+0.22(+3.28%)
Nov 25, 2008
6.110
6.628
6.037
6.616
983,132
+0.62(+10.40%)
Nov 24, 2008
5.394
6.029
5.302
5.993
892,275
+0.62(+11.52%)
Nov 21, 2008
5.149
5.511
4.663
5.374
757,743
+0.37(+7.39%)
Nov 20, 2008
5.474
5.595
4.940
5.004
953,737
-0.43(-7.98%)
Nov 19, 2008
6.053
6.202
5.382
5.438
466,450
-0.65(-10.69%)
Nov 18, 2008
5.973
6.190
5.832
6.089
752,917
+0.13(+2.16%)
Nov 17, 2008
5.800
6.230
5.671
5.961
639,657
+0.12(+2.06%)
Nov 14, 2008
6.206
6.403
5.836
5.840
612,618
-0.45(-7.10%)
Nov 13, 2008
5.925
6.294
5.422
6.286
926,367
+0.41(+6.90%)
Nov 12, 2008
6.343
6.471
5.868
5.880
766,078
-0.55(-8.56%)
Nov 11, 2008
6.226
6.552
6.009
6.431
1,134,042
+0.10(+1.59%)
Nov 10, 2008
6.415
6.552
6.242
6.331
591,824
+0.09(+1.42%)
Nov 07, 2008
5.752
6.363
5.655
6.242
1,259,664
+0.54(+9.52%)
Nov 06, 2008
6.294
6.487
5.655
5.700
1,575,125
-1.25(-17.94%)
Nov 05, 2008
7.167
7.388
6.881
6.946
842,564
-0.29(-4.00%)
Nov 04, 2008
7.388
7.452
7.066
7.235
845,808
+0.02(+0.22%)
Nov 03, 2008
7.295
7.420
7.054
7.219
676,035
-0.11(-1.48%)
Oct 31, 2008
6.801
7.448
6.773
7.327
1,141,416
+0.47(+6.86%)
Oct 30, 2008
6.688
6.925
6.592
6.857
746,672
+0.20(+2.96%)
Oct 29, 2008
6.435
6.897
6.379
6.660
1,016,587
+0.26(+4.08%)
Oct 28, 2008
5.945
6.411
5.635
6.399
937,697
+0.58(+9.94%)
Oct 27, 2008
6.194
6.491
5.820
5.820
548,153
-0.51(-8.12%)
Oct 24, 2008
5.945
6.528
5.868
6.335
665,489
-0.23(-3.55%)
Oct 23, 2008
6.729
7.038
6.101
6.568
738,032
-0.20(-2.91%)
Oct 22, 2008
6.897
6.905
6.536
6.765
1,125,819
-0.16(-2.38%)
Oct 21, 2008
7.098
7.147
6.885
6.929
1,058,051
-0.31(-4.22%)
Oct 20, 2008
7.106
7.343
6.946
7.235
1,090,510
+0.19(+2.74%)
Oct 17, 2008
7.126
7.408
6.946
7.042
873,375
-0.31(-4.21%)
Oct 16, 2008
6.966
7.404
6.628
7.352
1,129,205
+0.35(+5.05%)
Oct 15, 2008
7.621
7.778
6.954
6.998
577,220
-0.80(-10.26%)
Oct 14, 2008
8.212
8.376
7.536
7.798
1,006,371
-0.26(-3.19%)
Oct 13, 2008
7.287
8.055
7.235
8.055
710,416
+1.16(+16.85%)
Oct 10, 2008
6.753
7.552
6.447
6.893
2,064,927
-0.20(-2.83%)
Oct 09, 2008
7.496
7.733
7.094
7.094
1,426,561
-0.39(-5.16%)
Oct 08, 2008
7.235
7.914
7.034
7.480
945,552
+0.10(+1.36%)
Oct 07, 2008
8.067
8.143
7.348
7.380
853,230
-0.56(-7.09%)
Oct 06, 2008
7.942
8.003
7.147
7.942
1,155,764
-0.22(-2.71%)
Oct 03, 2008
8.481
8.899
8.143
8.163
1,322,049
-0.27(-3.24%)
Oct 02, 2008
8.618
8.843
8.308
8.437
1,404,523
-0.34(-3.89%)
Oct 01, 2008
8.360
8.927
8.200
8.778
1,346,953
+0.33(+3.85%)
Sep 30, 2008
8.047
8.541
7.870
8.453
1,670,950
+0.63(+8.07%)
Sep 29, 2008
8.537
8.537
7.456
7.822
972,463
-0.92(-10.49%)
Sep 26, 2008
8.646
8.931
8.276
8.738
0
-0.08(-0.87%)
Sep 25, 2008
8.481
9.104
8.441
8.815
2,333,951
+0.33(+3.93%)
Sep 24, 2008
8.722
8.722
8.348
8.481
1,342,440
-0.10(-1.17%)
Sep 23, 2008
8.714
8.911
8.529
8.581
1,222,577
-0.12(-1.43%)
Sep 22, 2008
8.638
8.742
8.421
8.706
2,189,943
+0.01(+0.14%)
Sep 19, 2008
8.340
8.927
8.340
8.694
0
+0.69(+8.58%)
Sep 18, 2008
7.508
8.175
7.159
8.007
1,661,297
+0.61(+8.20%)
Sep 17, 2008
7.737
7.790
7.134
7.400
1,195,740
-0.64(-7.90%)
Sep 16, 2008
7.295
8.216
7.295
8.035
1,464,577
+0.52(+6.90%)
Sep 15, 2008
7.697
7.757
7.271
7.516
1,023,264
-0.49(-6.12%)
Sep 12, 2008
7.918
8.107
7.653
8.007
1,185,920
+0.02(+0.30%)
Sep 11, 2008
7.436
7.987
7.376
7.983
1,079,384
+0.36(+4.75%)
Sep 10, 2008
7.589
7.782
7.524
7.621
783,123
+0.16(+2.16%)
Sep 09, 2008
7.544
7.838
7.034
7.460
1,470,334
-0.14(-1.80%)
Sep 08, 2008
7.597
7.625
7.476
7.597
822,541
+0.25(+3.45%)
Sep 05, 2008
7.311
7.380
7.094
7.343
0
-0.01(-0.11%)
Sep 04, 2008
7.621
7.633
7.295
7.352
863,092
-0.36(-4.64%)
Sep 03, 2008
7.561
7.790
7.544
7.709
1,446,592
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.