Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.261
7.294
7.240
7.265
200,016
-0.02(-0.23%)
Nov 27, 2013
7.257
7.300
7.249
7.282
344,123
+0.02(+0.28%)
Nov 26, 2013
7.282
7.282
7.216
7.261
651,737
+0.00(+0.00%)
Nov 25, 2013
7.306
7.343
7.241
7.261
492,139
-0.01(-0.11%)
Nov 22, 2013
7.240
7.298
7.199
7.269
776,897
+0.02(+0.23%)
Nov 21, 2013
7.286
7.343
7.220
7.253
625,266
-0.02(-0.23%)
Nov 20, 2013
7.384
7.384
7.269
7.269
689,337
-0.14(-1.83%)
Nov 19, 2013
7.450
7.466
7.380
7.405
425,493
-0.06(-0.83%)
Nov 18, 2013
7.470
7.532
7.433
7.466
597,270
-0.04(-0.49%)
Nov 15, 2013
7.483
7.503
7.458
7.503
421,427
+0.02(+0.22%)
Nov 14, 2013
7.458
7.491
7.442
7.487
861,449
+0.08(+1.04%)
Nov 12, 2013
7.386
7.441
7.382
7.410
283,988
+0.01(+0.17%)
Nov 11, 2013
7.386
7.443
7.373
7.398
275,830
-0.01(-0.11%)
Nov 08, 2013
7.471
7.471
7.377
7.406
440,761
-0.02(-0.33%)
Nov 07, 2013
7.463
7.508
7.390
7.430
405,331
-0.04(-0.49%)
Nov 06, 2013
7.467
7.528
7.410
7.467
412,700
+0.01(+0.16%)
Nov 05, 2013
7.500
7.508
7.447
7.455
286,932
-0.03(-0.44%)
Nov 04, 2013
7.471
7.541
7.471
7.488
353,128
-0.01(-0.16%)
Nov 01, 2013
7.467
7.532
7.422
7.500
361,916
+0.03(+0.38%)
Oct 31, 2013
7.504
7.504
7.406
7.471
393,111
-0.00(-0.05%)
Oct 30, 2013
7.508
7.528
7.443
7.475
418,190
-0.04(-0.49%)
Oct 29, 2013
7.475
7.541
7.467
7.512
311,257
+0.02(+0.22%)
Oct 28, 2013
7.492
7.537
7.455
7.496
282,464
+0.00(+0.05%)
Oct 25, 2013
7.422
7.512
7.406
7.492
438,545
+0.06(+0.82%)
Oct 24, 2013
7.471
7.471
7.406
7.430
458,778
-0.01(-0.11%)
Oct 23, 2013
7.353
7.443
7.337
7.439
494,515
+0.10(+1.39%)
Oct 22, 2013
7.406
7.422
7.328
7.337
474,022
-0.04(-0.50%)
Oct 21, 2013
7.418
7.447
7.345
7.373
332,500
-0.02(-0.28%)
Oct 18, 2013
7.443
7.443
7.349
7.394
284,275
-0.04(-0.60%)
Oct 17, 2013
7.361
7.449
7.333
7.439
484,616
+0.10(+1.33%)
Oct 16, 2013
7.255
7.361
7.206
7.341
497,022
+0.10(+1.45%)
Oct 15, 2013
7.212
7.248
7.163
7.236
446,370
-0.00(-0.06%)
Oct 14, 2013
7.289
7.301
7.207
7.240
249,606
-0.08(-1.11%)
Oct 11, 2013
7.317
7.333
7.272
7.321
315,428
+0.02(+0.33%)
Oct 10, 2013
7.171
7.329
7.171
7.297
656,078
+0.12(+1.69%)
Oct 09, 2013
7.167
7.220
7.106
7.175
415,492
+0.02(+0.28%)
Oct 08, 2013
7.130
7.162
7.130
7.155
255,983
+0.04(+0.57%)
Oct 07, 2013
7.135
7.183
7.110
7.114
402,213
-0.02(-0.28%)
Oct 04, 2013
7.155
7.171
7.118
7.135
258,823
-0.02(-0.34%)
Oct 03, 2013
7.159
7.183
7.099
7.159
337,561
+0.00(+0.00%)
Oct 02, 2013
7.163
7.183
7.143
7.159
219,784
+0.00(+0.00%)
Oct 01, 2013
7.163
7.200
7.155
7.159
311,303
-0.05(-0.67%)
Sep 27, 2013
7.260
7.260
7.171
7.207
332,245
-0.05(-0.73%)
Sep 26, 2013
7.228
7.284
7.207
7.260
587,427
+0.04(+0.56%)
Sep 25, 2013
7.244
7.244
7.159
7.220
549,577
-0.02(-0.28%)
Sep 24, 2013
7.268
7.293
7.216
7.240
459,277
-0.00(-0.06%)
Sep 23, 2013
7.256
7.337
7.228
7.244
282,404
+0.00(+0.06%)
Sep 20, 2013
7.325
7.329
7.228
7.240
259,701
-0.07(-0.94%)
Sep 19, 2013
7.309
7.366
7.297
7.309
301,788
-0.01(-0.11%)
Sep 18, 2013
7.264
7.337
7.224
7.317
330,589
+0.03(+0.43%)
Sep 17, 2013
7.229
7.322
7.197
7.286
489,929
+0.03(+0.44%)
Sep 16, 2013
7.270
7.290
7.233
7.253
419,093
+0.02(+0.33%)
Sep 13, 2013
7.282
7.282
7.209
7.229
225,165
-0.06(-0.83%)
Sep 12, 2013
7.286
7.314
7.217
7.290
352,749
-0.01(-0.17%)
Sep 11, 2013
7.266
7.314
7.237
7.302
384,481
+0.02(+0.33%)
Sep 10, 2013
7.249
7.294
7.185
7.278
282,836
+0.06(+0.84%)
Sep 09, 2013
7.161
7.245
7.153
7.217
206,493
+0.07(+0.96%)
Sep 06, 2013
7.294
7.314
7.129
7.149
435,922
-0.13(-1.77%)
Sep 05, 2013
7.342
7.342
7.263
7.278
241,376
-0.03(-0.44%)
Sep 04, 2013
7.270
7.358
7.254
7.310
194,712
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.