Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.700	6.714	6.661	6.666	805,347	-0.03(-0.43%)
Nov 27, 2015	6.647	6.700	6.637	6.695	168,392	+0.03(+0.50%)
Nov 25, 2015	6.604	6.661	6.661	6.661	705,815	+0.05(+0.73%)
Nov 24, 2015	6.604	6.652	6.580	6.614	1,158,340	-0.01(-0.22%)
Nov 23, 2015	6.661	6.700	6.614	6.628	1,182,042	-0.04(-0.65%)
Nov 20, 2015	6.729	6.729	6.652	6.671	609,297	-0.07(-1.07%)
Nov 19, 2015	6.757	6.762	6.729	6.743	301,361	-0.01(-0.14%)
Nov 18, 2015	6.757	6.772	6.724	6.753	529,257	-0.02(-0.25%)
Nov 17, 2015	6.779	6.779	6.760	6.769	411,157	-0.01(-0.14%)
Nov 16, 2015	6.750	6.784	6.746	6.779	465,782	+0.01(+0.21%)
Nov 13, 2015	6.774	6.788	6.746	6.765	496,672	-0.02(-0.28%)
Nov 12, 2015	6.812	6.817	6.765	6.784	435,369	-0.03(-0.42%)
Nov 11, 2015	6.841	6.841	6.807	6.812	336,251	-0.02(-0.35%)
Nov 10, 2015	6.827	6.846	6.793	6.836	221,224	+0.00(+0.07%)
Nov 09, 2015	6.893	6.903	6.807	6.831	284,323	-0.09(-1.24%)
Nov 06, 2015	6.898	6.917	6.869	6.917	356,396	+0.00(+0.00%)
Nov 05, 2015	6.903	6.917	6.898	6.917	282,970	+0.01(+0.21%)
Nov 04, 2015	6.926	6.946	6.903	6.903	273,337	-0.02(-0.34%)
Nov 03, 2015	6.917	6.926	6.888	6.926	285,394	-0.00(-0.07%)
Nov 02, 2015	6.912	6.936	6.903	6.931	298,908	+0.01(+0.14%)
Oct 30, 2015	6.931	6.931	6.891	6.922	244,520	+0.00(+0.07%)
Oct 29, 2015	6.903	6.922	6.860	6.917	193,407	+0.01(+0.21%)
Oct 28, 2015	6.888	6.931	6.884	6.903	545,529	+0.01(+0.21%)
Oct 27, 2015	6.855	6.907	6.836	6.888	389,720	+0.02(+0.35%)
Oct 26, 2015	6.831	6.888	6.812	6.865	501,842	+0.02(+0.28%)
Oct 23, 2015	6.822	6.860	6.812	6.846	286,371	+0.04(+0.56%)
Oct 22, 2015	6.807	6.822	6.803	6.807	171,086	+0.02(+0.28%)
Oct 21, 2015	6.798	6.827	6.779	6.788	226,997	-0.02(-0.24%)
Oct 20, 2015	6.829	6.838	6.791	6.805	441,124	-0.03(-0.48%)
Oct 19, 2015	6.815	6.852	6.805	6.838	311,277	-0.00(-0.07%)
Oct 16, 2015	6.819	6.862	6.805	6.843	311,155	+0.01(+0.14%)
Oct 15, 2015	6.852	6.852	6.805	6.833	342,369	-0.01(-0.14%)
Oct 14, 2015	6.833	6.857	6.829	6.843	287,349	-0.00(-0.07%)
Oct 13, 2015	6.824	6.852	6.824	6.848	281,335	-0.01(-0.21%)
Oct 12, 2015	6.857	6.871	6.848	6.862	161,032	-0.00(-0.07%)
Oct 09, 2015	6.848	6.890	6.843	6.867	292,531	+0.02(+0.35%)
Oct 08, 2015	6.744	6.843	6.729	6.843	994,789	+0.10(+1.54%)
Oct 07, 2015	6.725	6.753	6.706	6.739	844,104	+0.04(+0.56%)
Oct 06, 2015	6.692	6.706	6.668	6.701	489,808	+0.00(+0.07%)
Oct 05, 2015	6.663	6.706	6.644	6.696	785,364	+0.04(+0.57%)
Oct 02, 2015	6.654	6.668	6.616	6.659	220,346	-0.01(-0.21%)
Oct 01, 2015	6.711	6.725	6.597	6.673	593,853	-0.04(-0.63%)
Sep 30, 2015	6.767	6.772	6.706	6.715	328,748	-0.01(-0.21%)
Sep 29, 2015	6.805	6.805	6.720	6.729	257,064	-0.07(-1.01%)
Sep 28, 2015	6.852	6.852	6.772	6.798	214,431	-0.07(-1.07%)
Sep 25, 2015	6.867	6.881	6.862	6.871	164,522	+0.01(+0.21%)
Sep 24, 2015	6.857	6.867	6.833	6.857	224,406	-0.02(-0.34%)
Sep 23, 2015	6.914	6.916	6.867	6.881	215,041	-0.04(-0.55%)
Sep 22, 2015	6.914	6.947	6.904	6.918	177,576	-0.04(-0.61%)
Sep 21, 2015	7.018	7.018	6.961	6.961	92,360	-0.05(-0.77%)
Sep 18, 2015	6.978	7.048	6.973	7.015	173,920	+0.00(+0.07%)
Sep 17, 2015	6.968	7.020	6.936	7.011	366,825	+0.02(+0.34%)
Sep 16, 2015	6.936	6.987	6.936	6.987	110,366	+0.04(+0.61%)
Sep 15, 2015	6.912	6.978	6.912	6.945	268,983	+0.03(+0.41%)
Sep 14, 2015	6.954	6.954	6.917	6.917	136,369	-0.02(-0.34%)
Sep 11, 2015	6.968	6.973	6.903	6.940	233,595	-0.05(-0.74%)
Sep 10, 2015	6.968	7.006	6.968	6.992	104,520	+0.01(+0.20%)
Sep 09, 2015	7.025	7.029	6.968	6.978	256,644	-0.06(-0.87%)
Sep 08, 2015	6.978	7.039	6.968	7.039	303,210	+0.06(+0.87%)
Sep 04, 2015	6.903	6.978	6.978	6.978	336,916	+0.04(+0.54%)
Sep 03, 2015	6.903	6.968	6.898	6.940	291,862	+0.04(+0.54%)
Sep 02, 2015	6.884	6.912	6.861	6.903	177,969	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.