Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.872
7.887
7.835
7.835
799,582
-0.01(-0.13%)
Nov 29, 2016
7.856
7.872
7.836
7.846
464,308
-0.02(-0.27%)
Nov 28, 2016
7.887
7.887
7.861
7.867
316,475
+0.00(+0.00%)
Nov 25, 2016
7.851
7.872
7.838
7.867
326,571
+0.03(+0.40%)
Nov 23, 2016
7.835
7.835
7.835
0
+0.05(+0.61%)
Nov 22, 2016
7.751
7.788
7.751
7.788
494,120
+0.04(+0.54%)
Nov 21, 2016
7.735
7.746
7.720
7.746
437,230
+0.04(+0.55%)
Nov 18, 2016
7.704
7.725
7.688
7.704
537,018
+0.03(+0.38%)
Nov 17, 2016
7.670
7.696
7.649
7.675
531,062
+0.02(+0.27%)
Nov 16, 2016
7.623
7.659
7.618
7.654
358,103
+0.03(+0.41%)
Nov 15, 2016
7.534
7.644
7.534
7.623
429,416
+0.12(+1.60%)
Nov 14, 2016
7.529
7.576
7.493
7.503
783,516
-0.06(-0.76%)
Nov 11, 2016
7.498
7.576
7.482
7.560
702,728
+0.05(+0.62%)
Nov 10, 2016
7.550
7.576
7.508
7.513
719,523
-0.05(-0.62%)
Nov 09, 2016
7.560
7.588
7.498
7.560
315,494
-0.07(-0.96%)
Nov 08, 2016
7.628
7.633
7.586
7.633
155,651
+0.02(+0.27%)
Nov 07, 2016
7.607
7.618
7.592
7.612
226,686
+0.07(+0.97%)
Nov 04, 2016
7.592
7.597
7.539
7.539
327,814
-0.04(-0.48%)
Nov 03, 2016
7.576
7.610
7.560
7.576
438,707
-0.02(-0.21%)
Nov 02, 2016
7.633
7.633
7.576
7.592
286,686
-0.03(-0.41%)
Nov 01, 2016
7.691
7.696
7.623
7.623
372,827
-0.05(-0.68%)
Oct 31, 2016
7.696
7.701
7.675
7.675
342,939
+0.00(+0.00%)
Oct 28, 2016
7.696
7.696
7.654
7.675
447,990
-0.01(-0.14%)
Oct 27, 2016
7.732
7.732
7.680
7.685
376,604
-0.03(-0.41%)
Oct 26, 2016
7.696
7.727
7.691
7.717
253,265
+0.02(+0.27%)
Oct 25, 2016
7.696
7.706
7.685
7.696
320,010
+0.00(+0.00%)
Oct 24, 2016
7.667
7.701
7.665
7.696
209,006
+0.05(+0.61%)
Oct 21, 2016
7.638
7.675
7.623
7.649
278,541
+0.01(+0.14%)
Oct 20, 2016
7.675
7.680
7.607
7.638
366,526
-0.02(-0.24%)
Oct 19, 2016
7.610
7.683
7.610
7.657
200,916
+0.06(+0.75%)
Oct 18, 2016
7.626
7.631
7.600
7.600
115,468
+0.02(+0.20%)
Oct 17, 2016
7.662
7.672
7.574
7.584
235,109
-0.06(-0.74%)
Oct 14, 2016
7.683
7.693
7.641
7.641
242,149
-0.03(-0.34%)
Oct 13, 2016
7.683
7.683
7.646
7.667
429,726
-0.03(-0.40%)
Oct 12, 2016
7.698
7.729
7.688
7.698
176,278
+0.00(+0.00%)
Oct 11, 2016
7.714
7.714
7.667
7.698
303,157
-0.01(-0.13%)
Oct 10, 2016
7.708
7.729
7.703
7.708
245,787
+0.02(+0.20%)
Oct 07, 2016
7.714
7.714
7.683
7.693
198,841
-0.01(-0.13%)
Oct 06, 2016
7.683
7.729
7.636
7.703
323,172
-0.03(-0.40%)
Oct 05, 2016
7.729
7.734
7.693
7.734
275,937
+0.02(+0.27%)
Oct 04, 2016
7.750
7.750
7.708
7.714
229,150
-0.03(-0.33%)
Oct 03, 2016
7.729
7.739
7.708
7.739
253,967
+0.02(+0.27%)
Sep 30, 2016
7.739
7.755
7.719
7.719
581,182
+0.00(+0.00%)
Sep 29, 2016
7.755
7.755
7.683
7.719
306,470
-0.03(-0.40%)
Sep 28, 2016
7.708
7.750
7.688
7.750
247,695
+0.07(+0.88%)
Sep 27, 2016
7.662
7.688
7.652
7.683
261,102
+0.02(+0.27%)
Sep 26, 2016
7.652
7.662
7.631
7.662
244,996
-0.01(-0.07%)
Sep 23, 2016
7.677
7.683
7.615
7.667
297,451
-0.02(-0.20%)
Sep 22, 2016
7.672
7.683
7.639
7.683
448,607
+0.05(+0.61%)
Sep 21, 2016
7.600
7.641
7.553
7.636
523,203
+0.08(+0.99%)
Sep 20, 2016
7.510
7.576
7.510
7.561
320,146
+0.07(+0.96%)
Sep 19, 2016
7.525
7.546
7.463
7.489
385,104
+0.00(+0.00%)
Sep 16, 2016
7.469
7.489
7.458
7.489
296,463
-0.01(-0.14%)
Sep 15, 2016
7.489
7.530
7.479
7.499
335,156
+0.04(+0.48%)
Sep 14, 2016
7.448
7.505
7.448
7.463
448,586
+0.02(+0.21%)
Sep 13, 2016
7.556
7.561
7.366
7.448
775,953
-0.11(-1.49%)
Sep 12, 2016
7.535
7.566
7.510
7.561
417,744
+0.02(+0.27%)
Sep 09, 2016
7.623
7.629
7.505
7.540
590,302
-0.12(-1.61%)
Sep 08, 2016
7.684
7.700
7.664
7.664
243,371
-0.03(-0.33%)
Sep 07, 2016
7.664
7.689
7.653
7.689
280,820
+0.03(+0.34%)
Sep 06, 2016
7.643
7.684
7.628
7.664
268,884
+0.04(+0.47%)
Sep 02, 2016
7.653
7.628
7.628
7.628
214,735
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.