Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.453
9.689
9.419
9.628
269,046
+0.19(+2.04%)
Nov 29, 2022
9.410
9.462
9.384
9.436
110,017
+0.03(+0.28%)
Nov 28, 2022
9.410
9.458
9.375
9.410
179,079
+0.01(+0.09%)
Nov 25, 2022
9.427
9.462
9.401
9.401
21,158
-0.03(-0.37%)
Nov 23, 2022
9.480
9.541
9.427
9.436
62,528
-0.07(-0.74%)
Nov 22, 2022
9.410
9.515
9.396
9.506
144,974
+0.10(+1.02%)
Nov 21, 2022
9.331
9.410
9.313
9.410
174,730
+0.08(+0.91%)
Nov 18, 2022
9.368
9.368
9.308
9.325
158,448
-0.01(-0.09%)
Nov 17, 2022
9.299
9.334
9.282
9.334
135,048
-0.02(-0.19%)
Nov 16, 2022
9.386
9.386
9.325
9.351
250,605
-0.01(-0.09%)
Nov 15, 2022
9.299
9.360
9.290
9.360
215,225
+0.12(+1.31%)
Nov 14, 2022
9.368
9.370
9.230
9.238
92,136
-0.12(-1.30%)
Nov 11, 2022
9.455
9.472
9.329
9.360
139,387
-0.06(-0.64%)
Nov 10, 2022
9.394
9.464
9.345
9.420
113,453
+0.16(+1.78%)
Nov 09, 2022
9.368
9.368
9.221
9.256
65,043
-0.11(-1.20%)
Nov 08, 2022
9.377
9.377
9.108
9.368
194,505
+0.01(+0.09%)
Nov 07, 2022
9.386
9.420
9.316
9.360
140,789
-0.03(-0.37%)
Nov 04, 2022
9.247
9.420
9.230
9.394
216,730
+0.21(+2.27%)
Nov 03, 2022
9.126
9.230
9.108
9.186
150,850
+0.02(+0.19%)
Nov 02, 2022
9.152
9.169
103,366
+0.01(+0.09%)
Nov 01, 2022
9.134
9.165
9.047
9.160
174,714
+0.03(+0.38%)
Oct 31, 2022
9.073
9.126
9.047
9.126
114,607
+0.00(+0.00%)
Oct 28, 2022
9.013
9.134
9.004
9.126
158,712
+0.08(+0.86%)
Oct 27, 2022
9.056
9.108
8.995
9.047
167,122
-0.03(-0.29%)
Oct 26, 2022
8.978
9.126
8.978
9.073
225,360
+0.06(+0.67%)
Oct 25, 2022
8.935
9.013
8.935
9.013
186,737
+0.07(+0.78%)
Oct 24, 2022
8.935
9.004
8.935
8.943
190,431
-0.06(-0.67%)
Oct 21, 2022
8.978
9.013
8.909
9.004
162,399
-0.01(-0.13%)
Oct 20, 2022
8.964
9.093
8.964
9.015
78,218
+0.03(+0.38%)
Oct 19, 2022
9.015
9.055
8.972
8.981
87,295
-0.04(-0.48%)
Oct 18, 2022
9.007
9.067
8.981
9.024
173,502
+0.09(+0.96%)
Oct 17, 2022
9.015
9.067
8.938
8.938
120,034
+0.00(+0.00%)
Oct 14, 2022
8.998
9.041
8.921
8.938
130,219
-0.05(-0.57%)
Oct 13, 2022
8.955
9.058
8.886
8.990
137,954
-0.04(-0.48%)
Oct 12, 2022
9.127
9.127
9.033
9.033
110,654
-0.12(-1.32%)
Oct 11, 2022
9.084
9.153
9.015
9.153
120,010
+0.05(+0.57%)
Oct 10, 2022
9.239
9.248
9.080
9.101
99,683
-0.15(-1.58%)
Oct 07, 2022
9.325
9.368
9.213
9.248
88,559
-0.11(-1.20%)
Oct 06, 2022
9.343
9.506
9.334
9.360
138,192
-0.03(-0.28%)
Oct 05, 2022
9.480
9.485
9.351
9.386
131,807
-0.11(-1.18%)
Oct 04, 2022
9.351
9.515
9.290
9.498
93,587
+0.22(+2.32%)
Oct 03, 2022
9.239
9.291
9.179
9.282
70,857
+0.13(+1.41%)
Sep 30, 2022
9.076
9.213
9.067
9.153
123,723
+0.04(+0.47%)
Sep 29, 2022
9.188
9.222
9.067
9.110
178,174
-0.17(-1.86%)
Sep 28, 2022
9.110
9.300
9.084
9.282
130,333
+0.18(+1.99%)
Sep 27, 2022
9.170
9.231
9.076
9.101
131,478
-0.06(-0.66%)
Sep 26, 2022
9.360
9.397
9.162
9.162
100,485
-0.22(-2.30%)
Sep 23, 2022
9.437
9.437
9.334
9.377
153,362
-0.11(-1.18%)
Sep 22, 2022
9.472
9.515
9.437
9.489
108,608
-0.02(-0.21%)
Sep 21, 2022
9.586
9.628
9.509
9.509
91,743
-0.03(-0.36%)
Sep 20, 2022
9.552
9.620
9.543
9.543
62,269
-0.04(-0.45%)
Sep 19, 2022
9.560
9.637
9.560
9.586
114,680
+0.00(+0.00%)
Sep 16, 2022
9.637
9.654
9.569
9.586
79,217
-0.08(-0.80%)
Sep 15, 2022
9.876
10.04
9.663
9.663
126,786
-0.21(-2.16%)
Sep 14, 2022
9.859
9.911
9.817
9.876
52,137
+0.06(+0.61%)
Sep 13, 2022
9.876
9.945
9.817
9.817
86,283
-0.13(-1.29%)
Sep 12, 2022
10.01
10.07
9.919
9.945
48,588
-0.04(-0.43%)
Sep 09, 2022
9.894
10.03
9.894
9.988
81,360
+0.09(+0.95%)
Sep 08, 2022
9.876
10.08
9.825
9.894
130,414
-0.02(-0.17%)
Sep 07, 2022
9.799
9.953
9.774
9.911
103,198
+0.10(+1.05%)
Sep 06, 2022
9.825
9.828
9.731
9.808
178,834
+0.03(+0.26%)
Sep 02, 2022
9.902
9.936
9.782
9.782
90,846
-0.10(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.