Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.9246
0.9407
0.9005
0.9005
124,005
-0.02(-2.61%)
Nov 27, 2019
0.9166
0.9511
0.9166
0.9246
169,652
+0.01(+0.88%)
Nov 26, 2019
0.9487
0.9620
0.9166
0.9166
173,634
-0.04(-4.20%)
Nov 25, 2019
0.9085
0.9809
0.8764
0.9568
224,494
+0.05(+5.31%)
Nov 22, 2019
0.9407
0.9728
0.9085
0.9085
217,910
-0.03(-3.42%)
Nov 21, 2019
0.9326
0.9648
0.9326
0.9407
96,109
+0.00(+0.00%)
Nov 20, 2019
0.9728
0.9889
0.9407
0.9407
169,277
-0.03(-3.31%)
Nov 19, 2019
1.005
1.021
0.9487
0.9728
250,177
-0.02(-2.42%)
Nov 18, 2019
1.005
1.021
0.9970
0.9970
145,471
-0.02(-2.36%)
Nov 15, 2019
1.053
1.059
1.005
1.021
121,393
+0.00(+0.00%)
Nov 14, 2019
1.053
1.053
1.021
1.021
376,326
-0.03(-3.05%)
Nov 13, 2019
1.085
1.101
1.053
1.053
228,066
-0.03(-2.96%)
Nov 12, 2019
1.093
1.101
1.069
1.085
119,867
+0.01(+0.75%)
Nov 11, 2019
1.077
1.093
1.065
1.077
162,897
+0.02(+1.52%)
Nov 08, 2019
1.110
1.110
1.053
1.061
111,069
-0.02(-1.49%)
Nov 07, 2019
1.110
1.118
1.073
1.077
208,724
-0.02(-2.19%)
Nov 06, 2019
0.9970
1.101
0.9970
1.101
177,305
+0.10(+9.60%)
Nov 05, 2019
1.093
1.101
0.9970
1.005
214,869
-0.10(-8.76%)
Nov 04, 2019
1.101
1.110
1.077
1.101
80,690
-0.01(-0.72%)
Nov 01, 2019
1.101
1.110
1.077
1.110
110,821
+0.02(+1.47%)
Oct 31, 2019
1.093
1.101
1.077
1.093
80,409
+0.00(+0.00%)
Oct 30, 2019
1.061
1.093
1.057
1.093
78,314
+0.04(+3.82%)
Oct 29, 2019
1.085
1.093
1.045
1.053
164,290
-0.03(-2.96%)
Oct 28, 2019
1.118
1.126
1.077
1.085
61,104
-0.02(-2.17%)
Oct 25, 2019
1.093
1.110
1.077
1.110
132,711
+0.06(+6.15%)
Oct 24, 2019
1.137
1.146
1.045
1.045
134,191
-0.06(-5.80%)
Oct 23, 2019
1.101
1.142
1.097
1.110
136,185
-0.01(-0.72%)
Oct 22, 2019
1.158
1.182
1.085
1.118
95,324
-0.03(-2.80%)
Oct 21, 2019
1.134
1.166
1.101
1.150
178,805
+0.02(+1.42%)
Oct 18, 2019
1.126
1.150
1.110
1.134
99,129
+0.02(+1.44%)
Oct 17, 2019
1.150
1.158
1.110
1.118
39,441
-0.02(-2.11%)
Oct 16, 2019
1.134
1.158
1.126
1.142
151,912
-0.01(-0.70%)
Oct 15, 2019
1.142
1.166
1.110
1.150
174,650
-0.01(-0.69%)
Oct 14, 2019
1.158
1.170
1.110
1.158
305,493
+0.01(+0.70%)
Oct 11, 2019
1.158
1.190
1.142
1.150
148,756
-0.02(-1.38%)
Oct 10, 2019
1.166
1.207
1.150
1.166
77,013
-0.01(-0.68%)
Oct 09, 2019
1.190
1.190
1.142
1.174
89,862
-0.01(-0.68%)
Oct 08, 2019
1.158
1.214
1.142
1.182
115,440
+0.03(+2.80%)
Oct 07, 2019
1.142
1.206
1.126
1.150
155,150
+0.02(+1.42%)
Oct 04, 2019
1.126
1.134
1.105
1.134
48,010
+0.01(+0.71%)
Oct 03, 2019
1.118
1.158
1.061
1.126
137,657
+0.00(+0.00%)
Oct 02, 2019
1.150
1.150
1.115
1.126
45,130
-0.01(-0.71%)
Oct 01, 2019
1.101
1.158
1.101
1.134
151,113
+0.04(+3.68%)
Sep 30, 2019
1.069
1.150
1.037
1.093
643,484
+0.04(+3.82%)
Sep 27, 2019
1.053
1.093
1.037
1.053
229,975
+0.01(+0.77%)
Sep 26, 2019
1.085
1.097
1.029
1.045
121,242
-0.03(-2.99%)
Sep 25, 2019
1.061
1.101
1.061
1.077
168,958
+0.02(+1.52%)
Sep 24, 2019
1.053
1.093
1.037
1.061
430,564
+0.00(+0.00%)
Sep 23, 2019
1.069
1.110
1.053
1.061
232,323
-0.01(-0.75%)
Sep 20, 2019
1.045
1.069
1.029
1.069
489,802
+0.02(+2.31%)
Sep 19, 2019
1.077
1.093
1.029
1.045
528,115
-0.03(-2.99%)
Sep 18, 2019
1.101
1.142
1.077
1.077
504,467
-0.03(-2.90%)
Sep 17, 2019
1.101
1.142
1.085
1.110
92,526
+0.00(+0.00%)
Sep 16, 2019
1.101
1.134
1.085
1.110
359,316
+0.01(+0.73%)
Sep 13, 2019
1.101
1.142
1.085
1.101
211,692
+0.00(+0.00%)
Sep 12, 2019
1.101
1.134
1.085
1.101
123,000
+0.00(+0.00%)
Sep 11, 2019
1.118
1.134
1.069
1.101
133,972
-0.02(-1.44%)
Sep 10, 2019
1.093
1.150
1.085
1.118
162,604
+0.02(+2.21%)
Sep 09, 2019
1.166
1.206
1.093
1.093
65,006
-0.06(-4.90%)
Sep 06, 2019
1.126
1.166
1.093
1.150
98,507
+0.02(+2.14%)
Sep 05, 2019
1.142
1.190
1.126
1.126
108,518
-0.01(-0.71%)
Sep 04, 2019
1.085
1.142
1.085
1.134
60,271
+0.06(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.