Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.500
2.525
2.432
2.457
191,540
-0.08(-3.01%)
Nov 29, 2021
2.525
2.576
2.491
2.534
163,402
-0.02(-0.66%)
Nov 26, 2021
2.432
2.551
2.432
2.551
116,751
+0.04(+1.69%)
Nov 24, 2021
2.517
2.551
2.461
2.508
121,999
-0.04(-1.66%)
Nov 23, 2021
2.500
2.559
2.424
2.551
155,834
+0.05(+2.03%)
Nov 22, 2021
2.525
2.593
2.483
2.500
204,337
-0.03(-1.34%)
Nov 19, 2021
2.500
2.567
2.483
2.534
100,988
+0.03(+1.36%)
Nov 18, 2021
2.644
2.534
2.500
2.500
160,503
+0.01(+0.34%)
Nov 17, 2021
2.610
2.627
2.474
2.491
151,697
-0.10(-3.92%)
Nov 16, 2021
2.610
2.635
2.593
2.593
135,084
+0.01(+0.33%)
Nov 15, 2021
2.618
2.648
2.559
2.585
142,514
-0.01(-0.33%)
Nov 12, 2021
2.576
2.644
2.559
2.593
104,929
+0.06(+2.34%)
Nov 11, 2021
2.500
2.627
2.475
2.534
215,772
+0.12(+4.91%)
Nov 10, 2021
2.415
2.415
109,061
-0.03(-1.38%)
Nov 09, 2021
2.559
2.563
2.432
2.449
194,603
-0.13(-4.93%)
Nov 08, 2021
2.576
2.678
2.568
2.576
180,855
+0.02(+0.66%)
Nov 05, 2021
2.754
2.754
2.381
2.559
527,630
-0.19(-7.08%)
Nov 04, 2021
2.796
2.864
2.712
2.754
426,481
+0.05(+1.88%)
Nov 03, 2021
2.602
2.726
2.551
2.703
195,616
+0.10(+3.91%)
Nov 02, 2021
2.686
2.712
2.585
2.602
166,390
-0.04(-1.60%)
Nov 01, 2021
2.602
2.712
2.618
2.644
377,503
+0.08(+2.97%)
Oct 29, 2021
2.534
2.627
2.505
2.568
242,228
+0.08(+3.41%)
Oct 28, 2021
2.525
2.568
2.381
2.483
386,742
+0.16(+6.93%)
Oct 27, 2021
2.313
2.356
2.311
2.322
197,772
+0.01(+0.36%)
Oct 26, 2021
2.305
2.313
103,885
+0.03(+1.10%)
Oct 25, 2021
2.288
2.330
2.103
2.288
236,210
+0.02(+0.74%)
Oct 22, 2021
2.305
2.313
2.255
2.271
53,534
-0.03(-1.46%)
Oct 21, 2021
2.305
2.347
2.297
2.305
67,995
-0.02(-0.72%)
Oct 20, 2021
2.347
2.347
2.313
2.322
53,803
+0.03(+1.10%)
Oct 19, 2021
2.280
2.330
2.271
2.297
60,844
+0.02(+0.74%)
Oct 18, 2021
2.330
2.339
2.246
2.280
175,871
-0.07(-2.87%)
Oct 15, 2021
2.440
2.448
2.347
2.347
66,150
-0.07(-2.79%)
Oct 14, 2021
2.414
2.457
2.356
2.414
160,071
+0.04(+1.77%)
Oct 13, 2021
2.330
2.414
2.330
2.372
46,985
+0.03(+1.44%)
Oct 12, 2021
2.364
2.398
2.322
2.339
59,952
-0.04(-1.77%)
Oct 11, 2021
2.431
2.448
2.356
2.381
87,758
-0.07(-2.75%)
Oct 08, 2021
2.515
2.550
2.423
2.448
102,106
-0.04(-1.69%)
Oct 07, 2021
2.532
2.557
2.490
2.490
72,869
-0.03(-1.33%)
Oct 06, 2021
2.507
2.524
2.414
2.524
98,896
+0.02(+0.67%)
Oct 05, 2021
2.414
2.507
2.406
2.507
90,714
+0.13(+5.67%)
Oct 04, 2021
2.515
2.515
2.322
2.372
317,254
-0.13(-5.37%)
Oct 01, 2021
2.490
2.541
2.440
2.507
121,080
+0.03(+1.02%)
Sep 30, 2021
2.515
2.572
2.414
2.482
163,960
-0.05(-1.99%)
Sep 29, 2021
2.642
2.667
2.372
2.532
410,226
-0.13(-5.05%)
Sep 28, 2021
2.734
2.743
2.642
2.667
165,539
-0.04(-1.55%)
Sep 27, 2021
2.600
2.734
2.600
2.709
197,074
+0.11(+4.21%)
Sep 24, 2021
2.633
2.671
2.574
2.600
117,969
-0.03(-1.28%)
Sep 23, 2021
2.574
2.696
2.574
2.633
283,729
+0.08(+2.96%)
Sep 22, 2021
2.633
2.642
2.541
2.557
260,792
-0.08(-2.88%)
Sep 21, 2021
2.658
2.717
2.600
2.633
159,440
-0.02(-0.64%)
Sep 20, 2021
2.869
2.869
2.557
2.650
534,400
-0.24(-8.16%)
Sep 17, 2021
2.583
2.886
2.583
2.886
1,022,450
+0.27(+10.29%)
Sep 16, 2021
2.330
2.757
2.313
2.616
1,803,602
+0.33(+14.34%)
Sep 15, 2021
2.196
2.288
2.187
2.288
119,474
+0.08(+3.42%)
Sep 14, 2021
2.187
2.288
2.187
2.213
117,153
+0.00(+0.00%)
Sep 13, 2021
2.313
2.313
2.154
2.213
244,611
-0.04(-1.87%)
Sep 10, 2021
2.238
2.313
2.204
2.255
130,476
-0.02(-0.74%)
Sep 09, 2021
2.246
2.288
1.985
2.271
718,874
+0.01(+0.37%)
Sep 08, 2021
2.322
2.330
2.255
2.263
147,305
-0.08(-3.24%)
Sep 07, 2021
2.423
2.457
2.322
2.339
189,063
-0.06(-2.46%)
Sep 03, 2021
2.322
2.431
2.322
2.398
116,930
+0.06(+2.52%)
Sep 02, 2021
2.440
2.440
2.322
2.339
126,894
-0.09(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.