Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.620
+0.040 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.468
2.676
2.468
2.667
138,453
+0.22(+8.89%)
Nov 29, 2022
2.468
2.561
2.422
2.450
181,972
-0.02(-0.74%)
Nov 28, 2022
2.695
2.713
2.459
2.468
191,048
-0.24(-8.72%)
Nov 25, 2022
2.713
2.758
2.704
2.704
34,181
-0.04(-1.32%)
Nov 23, 2022
2.722
2.767
2.713
2.740
124,969
+0.03(+1.00%)
Nov 22, 2022
2.695
2.740
2.685
2.713
168,701
-0.01(-0.33%)
Nov 21, 2022
2.713
2.722
2.622
2.722
211,724
+0.03(+1.01%)
Nov 18, 2022
2.676
2.722
2.631
2.695
69,055
+0.05(+1.71%)
Nov 17, 2022
2.622
2.649
2.551
2.649
73,141
+0.03(+1.04%)
Nov 16, 2022
2.540
2.622
2.522
2.622
121,933
+0.09(+3.58%)
Nov 15, 2022
2.540
2.550
2.504
2.531
88,469
+0.01(+0.36%)
Nov 14, 2022
2.477
2.531
2.450
2.522
85,280
+0.06(+2.58%)
Nov 11, 2022
2.386
2.484
2.359
2.459
109,466
+0.05(+2.26%)
Nov 10, 2022
2.341
2.413
2.341
2.404
85,487
+0.06(+2.71%)
Nov 09, 2022
2.377
2.386
2.268
2.341
113,438
-0.05(-1.90%)
Nov 08, 2022
2.377
2.404
2.359
2.386
87,780
+0.03(+1.15%)
Nov 07, 2022
2.359
2.404
2.332
2.359
142,495
+0.00(+0.00%)
Nov 04, 2022
2.268
2.359
2.268
2.359
108,010
+0.11(+4.84%)
Nov 03, 2022
2.268
2.305
2.223
2.250
106,265
+0.00(+0.00%)
Nov 02, 2022
2.304
2.341
2.223
2.250
160,841
-0.06(-2.75%)
Nov 01, 2022
2.232
2.341
2.209
2.313
151,763
+0.12(+5.37%)
Oct 31, 2022
2.214
2.223
2.150
2.196
123,506
+0.01(+0.42%)
Oct 28, 2022
2.177
2.214
2.133
2.186
89,798
+0.02(+0.84%)
Oct 27, 2022
2.177
2.213
2.133
2.168
102,885
+0.01(+0.41%)
Oct 26, 2022
2.177
2.213
2.151
2.159
68,400
+0.03(+1.25%)
Oct 25, 2022
2.053
2.142
2.045
2.133
106,429
+0.09(+4.35%)
Oct 24, 2022
2.044
2.071
1.991
2.044
158,952
+0.03(+1.32%)
Oct 21, 2022
1.902
2.044
1.902
2.017
166,738
+0.10(+5.09%)
Oct 20, 2022
1.991
2.029
1.871
1.920
294,483
-0.05(-2.70%)
Oct 19, 2022
2.044
2.044
1.973
1.973
98,182
-0.06(-3.06%)
Oct 18, 2022
2.053
2.079
1.999
2.035
122,631
+0.04(+1.78%)
Oct 17, 2022
2.035
2.093
1.982
1.999
188,038
-0.04(-1.75%)
Oct 14, 2022
2.106
2.106
2.017
2.035
81,029
-0.01(-0.43%)
Oct 13, 2022
2.017
2.079
2.008
2.044
113,941
-0.02(-0.86%)
Oct 12, 2022
2.097
2.097
2.053
2.062
66,998
-0.02(-0.85%)
Oct 11, 2022
2.168
2.168
2.071
2.079
66,736
-0.10(-4.49%)
Oct 10, 2022
2.088
2.193
2.062
2.177
191,766
+0.12(+5.60%)
Oct 07, 2022
2.124
2.124
2.053
2.062
118,815
-0.06(-2.93%)
Oct 06, 2022
2.079
2.133
2.071
2.124
167,621
+0.05(+2.58%)
Oct 05, 2022
2.062
2.106
2.053
2.071
138,883
+0.01(+0.43%)
Oct 04, 2022
2.115
2.115
2.044
2.062
309,180
+0.02(+0.87%)
Oct 03, 2022
2.017
2.088
2.008
2.044
200,707
+0.04(+1.77%)
Sep 30, 2022
2.115
2.146
1.973
2.008
219,705
-0.10(-4.64%)
Sep 29, 2022
2.124
2.159
2.088
2.106
356,542
-0.03(-1.25%)
Sep 28, 2022
2.142
2.178
2.133
2.133
123,230
-0.01(-0.42%)
Sep 27, 2022
2.177
2.222
2.133
2.142
96,871
-0.01(-0.41%)
Sep 26, 2022
2.266
2.305
2.151
2.151
119,148
-0.12(-5.47%)
Sep 23, 2022
2.319
2.328
2.239
2.275
88,678
-0.07(-3.03%)
Sep 22, 2022
2.382
2.390
2.328
2.346
50,467
-0.04(-1.86%)
Sep 21, 2022
2.453
2.479
2.382
2.390
62,349
-0.05(-2.18%)
Sep 20, 2022
2.470
2.479
2.390
2.444
108,907
-0.04(-1.79%)
Sep 19, 2022
2.488
2.515
2.470
2.488
99,807
-0.02(-0.71%)
Sep 16, 2022
2.613
2.622
2.506
2.506
123,498
-0.13(-5.05%)
Sep 15, 2022
2.639
2.648
2.604
2.639
43,799
+0.04(+1.71%)
Sep 14, 2022
2.639
2.675
2.595
2.595
55,687
-0.06(-2.34%)
Sep 13, 2022
2.648
2.657
2.595
2.657
70,286
+0.01(+0.34%)
Sep 12, 2022
2.693
2.693
2.613
2.648
97,086
+0.00(+0.00%)
Sep 09, 2022
2.657
2.675
2.595
2.648
82,275
+0.04(+1.71%)
Sep 08, 2022
2.595
2.644
2.595
2.604
66,749
-0.04(-1.35%)
Sep 07, 2022
2.595
2.666
2.595
2.639
32,609
+0.04(+1.37%)
Sep 06, 2022
2.613
2.666
2.533
2.604
90,476
-0.04(-1.35%)
Sep 02, 2022
2.613
2.666
2.577
2.639
82,844
+0.05(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.