Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.773
2.801
2.715
2.734
84,060
-0.02(-0.70%)
Nov 29, 2023
2.850
2.850
2.710
2.754
192,203
-0.03(-1.04%)
Nov 28, 2023
2.821
2.841
2.773
2.783
71,307
-0.02(-0.69%)
Nov 27, 2023
2.783
2.879
2.763
2.802
129,280
+0.05(+1.75%)
Nov 24, 2023
2.773
2.792
2.696
2.754
80,565
+0.00(+0.00%)
Nov 22, 2023
2.744
2.783
2.734
2.754
56,776
+0.00(+0.00%)
Nov 21, 2023
2.763
2.821
2.734
2.754
103,385
+0.01(+0.35%)
Nov 20, 2023
2.734
2.788
2.725
2.744
64,176
+0.01(+0.35%)
Nov 17, 2023
2.744
2.812
2.734
2.734
82,480
-0.03(-1.05%)
Nov 16, 2023
2.677
2.802
2.674
2.763
128,795
+0.11(+4.00%)
Nov 15, 2023
2.686
2.754
2.561
2.657
208,712
-0.03(-1.08%)
Nov 14, 2023
2.628
2.754
2.628
2.686
179,042
+0.13(+4.91%)
Nov 13, 2023
2.561
2.609
2.551
2.561
76,184
-0.03(-1.12%)
Nov 10, 2023
2.590
2.657
2.570
2.590
119,607
-0.01(-0.37%)
Nov 09, 2023
2.648
2.686
2.570
2.599
173,162
-0.07(-2.54%)
Nov 08, 2023
2.561
2.677
2.532
2.667
156,116
+0.11(+4.15%)
Nov 07, 2023
2.580
2.599
2.551
2.561
162,107
-0.01(-0.38%)
Nov 06, 2023
2.754
2.754
2.570
2.570
356,357
-0.22(-7.96%)
Nov 03, 2023
2.686
2.831
2.619
2.792
145,157
+0.01(+0.35%)
Nov 02, 2023
2.792
2.799
2.734
2.783
153,519
+0.01(+0.35%)
Nov 01, 2023
2.677
2.773
2.667
2.773
99,406
+0.09(+3.24%)
Oct 31, 2023
2.705
2.802
2.667
2.686
131,301
-0.01(-0.36%)
Oct 30, 2023
2.763
2.763
2.648
2.696
154,836
+0.05(+1.82%)
Oct 27, 2023
2.676
2.695
2.638
2.648
108,530
-0.01(-0.36%)
Oct 26, 2023
2.657
2.714
2.629
2.657
77,201
+0.00(+0.00%)
Oct 25, 2023
2.704
2.733
2.629
2.657
133,206
-0.05(-1.75%)
Oct 24, 2023
2.790
2.799
2.685
2.704
179,833
-0.07(-2.40%)
Oct 23, 2023
2.752
2.809
2.752
2.771
115,952
-0.02(-0.68%)
Oct 20, 2023
2.818
2.818
2.752
2.790
85,364
+0.02(+0.68%)
Oct 19, 2023
2.866
2.899
2.752
2.771
66,495
-0.10(-3.63%)
Oct 18, 2023
2.913
2.913
2.866
2.875
87,404
+0.02(+0.66%)
Oct 17, 2023
2.904
2.913
2.856
2.856
205,740
-0.05(-1.63%)
Oct 16, 2023
2.799
2.951
2.799
2.904
264,421
+0.12(+4.44%)
Oct 13, 2023
2.847
2.894
2.761
2.780
277,323
-0.04(-1.35%)
Oct 12, 2023
2.942
2.946
2.809
2.818
597,294
-0.07(-2.30%)
Oct 11, 2023
2.866
2.942
2.847
2.885
124,951
+0.04(+1.33%)
Oct 10, 2023
2.904
2.961
2.809
2.847
274,445
-0.05(-1.64%)
Oct 09, 2023
2.980
2.980
2.885
2.894
156,793
-0.08(-2.56%)
Oct 06, 2023
3.037
3.037
2.951
2.970
68,911
-0.07(-2.19%)
Oct 05, 2023
3.075
3.084
3.008
3.037
68,179
-0.03(-0.93%)
Oct 04, 2023
2.999
3.065
2.951
3.065
63,912
+0.09(+2.87%)
Oct 03, 2023
2.932
3.027
2.904
2.980
87,848
+0.05(+1.62%)
Oct 02, 2023
2.999
2.999
2.904
2.932
94,340
-0.09(-2.83%)
Sep 29, 2023
3.027
3.033
2.932
3.018
49,879
+0.00(+0.00%)
Sep 28, 2023
2.970
3.094
2.932
3.018
69,937
+0.08(+2.58%)
Sep 27, 2023
2.894
2.997
2.894
2.942
129,410
+0.05(+1.64%)
Sep 26, 2023
2.961
2.989
2.885
2.894
83,290
-0.10(-3.48%)
Sep 25, 2023
3.046
3.027
3.008
2.999
66,405
-0.05(-1.56%)
Sep 22, 2023
3.056
3.103
3.037
3.046
34,695
-0.06(-1.83%)
Sep 21, 2023
3.112
3.122
3.037
3.103
75,996
-0.03(-0.91%)
Sep 20, 2023
3.131
3.217
3.094
3.131
80,680
+0.05(+1.54%)
Sep 19, 2023
3.122
3.160
3.065
3.084
74,583
-0.08(-2.40%)
Sep 18, 2023
3.207
3.217
3.141
3.160
53,938
-0.04(-1.19%)
Sep 15, 2023
3.169
3.235
3.131
3.198
112,409
-0.01(-0.30%)
Sep 14, 2023
3.122
3.207
3.103
3.207
95,631
+0.12(+4.00%)
Sep 13, 2023
3.169
3.176
3.075
3.084
88,071
-0.06(-1.81%)
Sep 12, 2023
3.150
3.207
3.131
3.141
61,399
-0.01(-0.30%)
Sep 11, 2023
3.198
3.255
3.131
3.150
110,909
-0.02(-0.60%)
Sep 08, 2023
3.122
3.264
3.122
3.169
104,742
-0.03(-0.89%)
Sep 07, 2023
3.264
3.302
3.179
3.198
160,050
-0.07(-2.04%)
Sep 06, 2023
3.340
3.340
3.255
3.264
137,811
-0.08(-2.27%)
Sep 05, 2023
3.245
3.340
3.228
3.340
207,997
+0.12(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.