Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.860	1.910	1.700	1.700	101,922	-0.22(-11.46%)
Nov 26, 2014	1.960	1.920	1.920	1.920	44,700	-0.07(-3.52%)
Nov 25, 2014	1.930	1.990	1.930	1.990	57,204	+0.08(+4.19%)
Nov 24, 2014	1.970	1.990	1.910	1.910	78,999	-0.08(-4.02%)
Nov 21, 2014	1.990	2.060	1.980	1.990	79,835	+0.00(+0.00%)
Nov 20, 2014	1.880	2.040	1.840	1.990	86,586	+0.13(+6.99%)
Nov 19, 2014	1.880	2.010	1.820	1.860	176,992	-0.02(-1.06%)
Nov 18, 2014	1.830	1.930	1.820	1.880	149,580	+0.06(+3.31%)
Nov 17, 2014	1.750	1.830	1.690	1.820	93,996	+0.07(+3.99%)
Nov 14, 2014	1.630	1.840	1.510	1.750	193,917	+0.10(+6.06%)
Nov 13, 2014	1.720	1.800	1.620	1.650	149,779	+0.00(+0.00%)
Nov 12, 2014	1.580	1.730	1.580	1.650	167,024	+0.09(+5.77%)
Nov 11, 2014	1.400	1.600	1.380	1.560	183,201	+0.14(+9.86%)
Nov 10, 2014	1.530	1.540	1.350	1.420	152,891	-0.14(-8.97%)
Nov 07, 2014	1.450	1.560	1.417	1.560	301,433	+0.16(+11.43%)
Nov 06, 2014	1.350	1.480	1.350	1.400	329,377	+0.06(+4.48%)
Nov 05, 2014	1.450	1.470	1.320	1.340	120,944	-0.10(-6.94%)
Nov 04, 2014	1.530	1.620	1.440	1.440	208,723	-0.12(-7.69%)
Nov 03, 2014	1.430	1.620	1.430	1.560	163,769	+0.09(+6.12%)
Oct 31, 2014	1.510	1.540	1.430	1.470	284,003	-0.12(-7.55%)
Oct 30, 2014	1.540	1.610	1.530	1.590	196,745	+0.00(+0.00%)
Oct 29, 2014	1.680	1.690	1.540	1.590	204,696	-0.09(-5.36%)
Oct 28, 2014	1.620	1.730	1.580	1.680	152,630	+0.07(+4.35%)
Oct 27, 2014	1.750	1.790	1.610	1.610	205,188	-0.18(-10.06%)
Oct 24, 2014	1.920	1.920	1.770	1.790	29,436	-0.10(-5.29%)
Oct 23, 2014	1.760	1.920	1.710	1.890	163,455	+0.07(+3.85%)
Oct 22, 2014	1.880	1.900	1.790	1.820	65,149	-0.06(-3.19%)
Oct 21, 2014	1.930	1.970	1.850	1.880	56,404	-0.04(-2.08%)
Oct 20, 2014	1.910	1.930	1.850	1.920	45,268	+0.02(+1.05%)
Oct 17, 2014	1.880	1.990	1.850	1.900	95,096	+0.02(+1.06%)
Oct 16, 2014	1.760	1.900	1.750	1.880	143,286	+0.09(+5.03%)
Oct 15, 2014	1.920	1.940	1.770	1.790	222,055	-0.12(-6.28%)
Oct 14, 2014	1.870	1.960	1.790	1.910	111,071	-0.06(-3.05%)
Oct 13, 2014	1.930	2.030	1.930	1.970	35,440	+0.04(+2.07%)
Oct 10, 2014	1.960	2.040	1.900	1.930	116,834	-0.06(-3.02%)
Oct 09, 2014	2.040	2.110	1.880	1.990	159,904	-0.09(-4.33%)
Oct 08, 2014	1.910	2.100	1.850	2.080	161,259	+0.16(+8.33%)
Oct 07, 2014	2.030	2.040	1.880	1.920	60,302	-0.10(-4.95%)
Oct 06, 2014	1.900	2.054	1.900	2.020	104,189	+0.12(+6.32%)
Oct 03, 2014	2.040	2.042	1.900	1.900	146,551	-0.16(-7.77%)
Oct 02, 2014	2.110	2.160	2.050	2.060	101,684	-0.06(-2.83%)
Oct 01, 2014	2.070	2.190	2.070	2.120	147,729	+0.04(+1.92%)
Sep 30, 2014	2.110	2.120	2.060	2.080	76,703	-0.03(-1.42%)
Sep 29, 2014	2.090	2.140	2.050	2.110	213,225	+0.04(+1.93%)
Sep 26, 2014	2.120	2.150	2.050	2.070	126,643	-0.08(-3.72%)
Sep 25, 2014	2.100	2.160	2.050	2.150	183,838	-0.05(-2.27%)
Sep 24, 2014	2.250	2.280	2.140	2.200	126,912	-0.08(-3.51%)
Sep 23, 2014	2.320	2.390	2.240	2.280	117,173	+0.00(+0.00%)
Sep 22, 2014	2.450	2.450	2.230	2.280	236,557	-0.18(-7.32%)
Sep 19, 2014	2.490	2.500	2.360	2.460	2,337,015	-0.04(-1.60%)
Sep 18, 2014	2.460	2.500	2.400	2.500	336,810	+0.04(+1.63%)
Sep 17, 2014	2.430	2.550	2.400	2.460	229,338	+0.07(+2.93%)
Sep 16, 2014	2.400	2.480	2.380	2.390	152,107	-0.04(-1.65%)
Sep 15, 2014	2.320	2.488	2.290	2.430	339,870	+0.18(+8.00%)
Sep 12, 2014	2.220	2.254	2.190	2.250	64,115	+0.02(+0.90%)
Sep 11, 2014	2.170	2.320	2.150	2.230	204,502	+0.06(+2.76%)
Sep 10, 2014	2.150	2.260	2.150	2.170	110,969	-0.02(-0.91%)
Sep 09, 2014	2.080	2.230	2.060	2.190	127,617	+0.08(+3.79%)
Sep 08, 2014	2.170	2.170	2.090	2.110	187,810	-0.09(-4.09%)
Sep 05, 2014	2.150	2.200	2.100	2.200	95,408	+0.04(+1.85%)
Sep 04, 2014	2.260	2.280	2.150	2.160	104,605	-0.10(-4.42%)
Sep 03, 2014	2.300	2.330	2.260	2.260	48,624	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.