Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.218
5.247
5.198
5.232
842,666
-0.01(-0.27%)
Nov 29, 2010
5.210
5.247
5.121
5.247
832,307
+0.02(+0.44%)
Nov 26, 2010
5.198
5.227
5.178
5.224
212,986
+0.01(+0.11%)
Nov 24, 2010
5.118
5.218
5.218
5.218
698,760
+0.10(+1.95%)
Nov 23, 2010
5.113
5.127
5.061
5.118
689,372
-0.02(-0.39%)
Nov 22, 2010
5.175
5.215
5.021
5.138
1,975,999
-0.04(-0.72%)
Nov 19, 2010
5.235
5.236
5.155
5.175
1,081,492
-0.04(-0.82%)
Nov 18, 2010
5.221
5.275
5.210
5.218
562,451
+0.06(+1.10%)
Nov 17, 2010
5.133
5.224
5.130
5.161
872,458
-0.01(-0.11%)
Nov 16, 2010
5.278
5.281
5.113
5.167
1,006,082
-0.15(-2.74%)
Nov 15, 2010
5.324
5.327
5.275
5.312
562,907
+0.04(+0.70%)
Nov 12, 2010
5.332
5.369
5.258
5.275
779,274
-0.09(-1.65%)
Nov 11, 2010
5.272
5.375
5.258
5.364
1,063,466
+0.04(+0.80%)
Nov 10, 2010
5.284
5.341
5.272
5.321
1,167,368
-0.03(-0.62%)
Nov 09, 2010
5.386
5.400
5.328
5.354
2,071,775
-0.05(-0.95%)
Nov 08, 2010
5.397
5.411
5.358
5.405
880,661
-0.03(-0.56%)
Nov 05, 2010
5.397
5.438
5.397
5.436
652,461
+0.04(+0.72%)
Nov 04, 2010
5.344
5.397
5.341
5.397
913,122
+0.07(+1.40%)
Nov 03, 2010
5.344
5.353
5.292
5.322
740,938
+0.00(+0.05%)
Nov 02, 2010
5.325
5.341
5.302
5.319
512,550
+0.03(+0.52%)
Nov 01, 2010
5.297
5.325
5.247
5.292
562,098
+0.02(+0.31%)
Oct 29, 2010
5.231
5.297
5.217
5.275
548,982
+0.02(+0.42%)
Oct 28, 2010
5.300
5.317
5.234
5.253
945,851
-0.05(-0.89%)
Oct 27, 2010
5.236
5.300
5.236
5.300
747,315
+0.04(+0.74%)
Oct 25, 2010
5.247
5.328
5.247
5.261
963,158
+0.02(+0.32%)
Oct 22, 2010
5.264
5.278
5.217
5.245
800,773
-0.02(-0.29%)
Oct 21, 2010
5.247
5.281
5.234
5.260
1,335,729
+0.04(+0.72%)
Oct 20, 2010
5.181
5.258
5.178
5.222
798,948
+0.03(+0.59%)
Oct 19, 2010
5.170
5.220
5.151
5.192
1,005,169
+0.00(+0.05%)
Oct 18, 2010
5.167
5.231
5.167
5.189
896,675
-0.01(-0.21%)
Oct 15, 2010
5.222
5.239
5.167
5.200
905,817
-0.02(-0.42%)
Oct 14, 2010
5.258
5.261
5.173
5.222
1,410,895
-0.06(-1.15%)
Oct 13, 2010
5.314
5.314
5.264
5.283
682,476
+0.01(+0.16%)
Oct 12, 2010
5.222
5.275
5.213
5.275
615,050
+0.02(+0.32%)
Oct 11, 2010
5.217
5.258
5.183
5.258
647,384
+0.03(+0.53%)
Oct 08, 2010
5.231
5.231
5.153
5.231
505,573
+0.06(+1.07%)
Oct 07, 2010
5.181
5.189
5.142
5.175
684,333
-0.00(-0.05%)
Oct 06, 2010
5.170
5.181
5.151
5.178
627,121
-0.00(-0.05%)
Oct 05, 2010
5.162
5.181
5.156
5.181
610,746
+0.04(+0.70%)
Oct 04, 2010
5.117
5.148
5.065
5.145
604,528
+0.00(+0.00%)
Oct 01, 2010
5.145
5.159
5.106
5.145
453,528
+0.04(+0.81%)
Sep 30, 2010
5.081
5.109
5.073
5.103
645,133
+0.04(+0.77%)
Sep 29, 2010
5.059
5.109
5.043
5.065
563,597
-0.01(-0.11%)
Sep 28, 2010
5.101
5.109
5.032
5.070
824,544
-0.01(-0.16%)
Sep 27, 2010
5.087
5.092
5.056
5.079
397,826
+0.01(+0.16%)
Sep 24, 2010
5.045
5.084
5.043
5.070
473,585
+0.09(+1.78%)
Sep 23, 2010
5.023
5.067
4.957
4.982
831,460
-0.07(-1.48%)
Sep 22, 2010
5.070
5.090
5.015
5.056
822,983
-0.01(-0.16%)
Sep 21, 2010
5.070
5.090
4.996
5.065
778,046
-0.01(-0.27%)
Sep 20, 2010
5.020
5.084
4.998
5.079
866,013
+0.09(+1.83%)
Sep 17, 2010
4.987
5.018
4.954
4.987
954,790
+0.01(+0.17%)
Sep 15, 2010
4.973
5.004
4.962
4.979
911,699
+0.01(+0.11%)
Sep 14, 2010
4.976
5.009
4.954
4.973
857,656
+0.00(+0.06%)
Sep 13, 2010
4.973
4.982
4.962
4.971
882,688
+0.01(+0.11%)
Sep 10, 2010
4.957
4.973
4.935
4.965
746,412
+0.04(+0.79%)
Sep 09, 2010
4.899
4.957
4.899
4.926
810,637
+0.03(+0.57%)
Sep 08, 2010
4.871
4.913
4.849
4.899
659,781
+0.03(+0.57%)
Sep 07, 2010
4.885
4.893
4.846
4.871
1,124,062
-0.01(-0.28%)
Sep 03, 2010
4.888
4.910
4.863
4.885
494,700
+0.05(+1.09%)
Sep 02, 2010
4.813
4.835
4.793
4.832
431,841
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.