Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.534
7.556
7.517
7.551
365,018
+0.02(+0.30%)
Nov 29, 2017
7.539
7.539
7.483
7.528
391,529
-0.03(-0.37%)
Nov 28, 2017
7.495
7.556
7.495
7.556
310,293
+0.07(+0.90%)
Nov 27, 2017
7.551
7.556
7.489
7.489
308,281
-0.07(-0.89%)
Nov 24, 2017
7.562
7.567
7.545
7.556
118,505
+0.00(+0.00%)
Nov 22, 2017
7.523
7.562
7.523
7.556
210,527
+0.03(+0.45%)
Nov 21, 2017
7.461
7.528
7.461
7.523
403,932
+0.08(+1.05%)
Nov 20, 2017
7.444
7.450
7.425
7.444
428,391
+0.03(+0.45%)
Nov 17, 2017
7.416
7.427
7.399
7.411
353,890
+0.01(+0.08%)
Nov 16, 2017
7.371
7.439
7.371
7.405
385,480
+0.06(+0.76%)
Nov 15, 2017
7.349
7.368
7.293
7.349
351,386
-0.02(-0.30%)
Nov 14, 2017
7.399
7.405
7.343
7.371
345,609
-0.04(-0.54%)
Nov 13, 2017
7.434
7.451
7.401
7.412
244,803
-0.04(-0.52%)
Nov 10, 2017
7.478
7.478
7.428
7.451
358,124
-0.03(-0.37%)
Nov 09, 2017
7.512
7.512
7.440
7.478
287,550
-0.04(-0.59%)
Nov 08, 2017
7.517
7.540
7.517
7.523
211,956
+0.01(+0.07%)
Nov 07, 2017
7.534
7.568
7.517
7.517
192,791
-0.02(-0.30%)
Nov 06, 2017
7.540
7.577
7.529
7.540
263,340
-0.01(-0.15%)
Nov 03, 2017
7.568
7.590
7.534
7.551
282,771
-0.01(-0.15%)
Nov 02, 2017
7.595
7.595
7.551
7.562
230,916
-0.03(-0.44%)
Nov 01, 2017
7.595
7.604
7.568
7.595
326,419
+0.01(+0.15%)
Oct 31, 2017
7.568
7.595
7.556
7.584
370,737
+0.05(+0.66%)
Oct 30, 2017
7.529
7.562
7.523
7.534
238,295
-0.03(-0.37%)
Oct 27, 2017
7.540
7.562
7.537
7.562
205,941
+0.04(+0.59%)
Oct 26, 2017
7.545
7.568
7.501
7.517
286,285
+0.01(+0.15%)
Oct 25, 2017
7.595
7.606
7.506
7.506
372,297
-0.11(-1.46%)
Oct 24, 2017
7.618
7.651
7.606
7.618
298,119
+0.02(+0.29%)
Oct 23, 2017
7.612
7.618
7.584
7.595
203,204
-0.02(-0.22%)
Oct 20, 2017
7.601
7.618
7.585
7.612
255,435
-0.01(-0.07%)
Oct 19, 2017
7.623
7.623
7.595
7.618
222,653
-0.02(-0.29%)
Oct 18, 2017
7.657
7.657
7.606
7.640
248,963
-0.01(-0.15%)
Oct 17, 2017
7.640
7.655
7.595
7.651
261,707
+0.01(+0.07%)
Oct 16, 2017
7.657
7.657
7.629
7.645
186,661
-0.01(-0.07%)
Oct 13, 2017
7.651
7.657
7.640
7.651
239,889
+0.03(+0.42%)
Oct 12, 2017
7.602
7.635
7.597
7.619
358,101
+0.01(+0.07%)
Oct 11, 2017
7.591
7.619
7.587
7.613
310,192
+0.04(+0.51%)
Oct 10, 2017
7.569
7.597
7.565
7.574
519,362
+0.02(+0.29%)
Oct 09, 2017
7.503
7.566
7.503
7.552
381,237
+0.05(+0.66%)
Oct 06, 2017
7.508
7.525
7.503
7.503
193,443
-0.02(-0.29%)
Oct 05, 2017
7.503
7.536
7.483
7.525
311,161
+0.01(+0.15%)
Oct 04, 2017
7.503
7.519
7.442
7.514
272,777
+0.00(+0.00%)
Oct 03, 2017
7.475
7.530
7.475
7.514
352,217
+0.03(+0.44%)
Oct 02, 2017
7.541
7.541
7.469
7.480
310,158
-0.02(-0.29%)
Sep 29, 2017
7.514
7.536
7.497
7.503
416,254
+0.02(+0.22%)
Sep 28, 2017
7.475
7.503
7.475
7.486
245,122
+0.01(+0.07%)
Sep 27, 2017
7.503
7.521
7.480
7.480
337,238
-0.01(-0.15%)
Sep 26, 2017
7.497
7.497
7.480
7.491
275,965
+0.02(+0.22%)
Sep 25, 2017
7.480
7.497
7.458
7.475
404,833
+0.00(+0.00%)
Sep 22, 2017
7.491
7.491
7.453
7.475
284,043
-0.01(-0.07%)
Sep 21, 2017
7.475
7.491
7.454
7.480
296,785
-0.01(-0.15%)
Sep 20, 2017
7.464
7.508
7.444
7.491
467,188
+0.05(+0.67%)
Sep 19, 2017
7.375
7.458
7.370
7.442
376,220
+0.07(+0.98%)
Sep 18, 2017
7.364
7.408
7.353
7.370
334,243
+0.02(+0.23%)
Sep 15, 2017
7.370
7.397
7.348
7.353
295,720
-0.03(-0.37%)
Sep 14, 2017
7.397
7.397
7.359
7.381
242,977
-0.02(-0.24%)
Sep 13, 2017
7.382
7.404
7.359
7.398
273,972
+0.02(+0.30%)
Sep 12, 2017
7.382
7.409
7.361
7.376
401,822
+0.03(+0.37%)
Sep 11, 2017
7.321
7.360
7.305
7.349
299,939
+0.05(+0.68%)
Sep 08, 2017
7.272
7.316
7.261
7.299
292,391
+0.02(+0.30%)
Sep 07, 2017
7.283
7.294
7.244
7.277
472,302
+0.02(+0.23%)
Sep 06, 2017
7.277
7.288
7.228
7.261
459,793
+0.00(+0.00%)
Sep 05, 2017
7.305
7.310
7.222
7.261
306,940
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.