Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		23.34	23.34	23.34	0	+0.43(+1.86%)
Nov 15, 2016				22.91	61	+0.10(+0.44%)
Nov 14, 2016	22.80	22.81	22.80	22.81	700	-0.03(-0.11%)
Nov 11, 2016	22.83	22.84	22.79	22.84	3,287	-0.36(-1.57%)
Nov 10, 2016	23.27	23.27	23.19	23.20	1,000	-0.22(-0.94%)
Nov 09, 2016	23.29	23.44	23.26	23.42	2,707	-0.09(-0.38%)
Nov 07, 2016		23.51	23.51	23.51	0	+0.28(+1.20%)
Nov 02, 2016				23.23	40	-0.64(-2.68%)
Oct 26, 2016				23.87	54	-0.09(-0.38%)
Oct 24, 2016	23.96	23.96	23.96	23.96	110	+0.06(+0.25%)
Oct 21, 2016	23.92	23.92	23.90	23.90	1,941	+0.16(+0.65%)
Oct 11, 2016	23.78	23.74	23.74	23.74	700	-0.38(-1.56%)
Oct 03, 2016	24.12	24.12	24.12	24.12	600	+0.07(+0.30%)
Sep 30, 2016	24.05	24.05	24.05	24.05	56	+0.00(+0.00%)
Sep 29, 2016	24.05	24.05	24.05	24.05	42	+0.00(+0.00%)
Sep 28, 2016	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Sep 27, 2016	24.05	24.05	24.05	24.05	7	+0.00(+0.00%)
Sep 21, 2016	24.05	24.05	24.05	24.05	600	+0.28(+1.17%)
Sep 19, 2016	23.70	23.77	23.77	23.77	200	+0.35(+1.51%)
Sep 14, 2016	23.39	23.42	23.42	23.42	3,000	+0.23(+0.98%)
Sep 13, 2016	23.19	23.19	23.19	23.19	410	-0.39(-1.66%)
Sep 12, 2016	23.42	23.58	23.42	23.58	4,833	-0.41(-1.71%)
Sep 08, 2016	24.02	24.02	23.97	23.99	79	-0.08(-0.34%)
Sep 07, 2016	23.96	24.10	23.89	24.07	7,666	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.