Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.50	40.34	39.22	40.22	3,056,440	+0.92(+2.34%)
Nov 26, 2014	39.15	39.30	39.30	39.30	3,130,283	-0.05(-0.12%)
Nov 25, 2014	39.38	39.58	39.07	39.35	3,180,932	-0.11(-0.29%)
Nov 24, 2014	39.30	39.72	39.05	39.46	4,472,187	+0.25(+0.65%)
Nov 21, 2014	39.38	39.55	39.04	39.21	3,769,100	+0.08(+0.20%)
Nov 20, 2014	39.06	39.32	38.98	39.13	2,991,867	-0.15(-0.39%)
Nov 19, 2014	39.34	39.37	38.99	39.28	2,777,456	+0.14(+0.35%)
Nov 18, 2014	39.55	39.78	39.12	39.14	3,728,094	-0.40(-1.01%)
Nov 17, 2014	39.43	39.91	39.35	39.55	2,541,985	-0.06(-0.16%)
Nov 14, 2014	39.63	39.75	39.39	39.61	3,892,435	-0.12(-0.29%)
Nov 13, 2014	39.48	39.79	39.25	39.72	4,486,363	+0.36(+0.91%)
Nov 12, 2014	39.36	39.51	39.22	39.37	4,739,949	-0.01(-0.02%)
Nov 11, 2014	39.02	39.41	38.99	39.37	3,584,874	+0.34(+0.87%)
Nov 10, 2014	38.80	39.06	38.15	39.03	4,404,614	+0.14(+0.36%)
Nov 07, 2014	39.24	39.24	38.84	38.89	4,189,045	-0.25(-0.63%)
Nov 06, 2014	38.48	39.20	38.48	39.14	5,015,578	+0.44(+1.15%)
Nov 05, 2014	38.86	39.15	38.48	38.69	6,928,614	-0.02(-0.05%)
Nov 04, 2014	37.40	38.75	37.10	38.71	8,866,732	+1.38(+3.68%)
Nov 03, 2014	37.10	37.58	37.10	37.34	6,332,360	+0.27(+0.72%)
Oct 31, 2014	36.41	37.07	36.41	37.07	4,047,056	+0.81(+2.24%)
Oct 30, 2014	36.53	36.68	36.06	36.26	3,318,870	-0.39(-1.07%)
Oct 29, 2014	36.48	36.71	36.15	36.65	2,707,203	+0.09(+0.25%)
Oct 28, 2014	36.63	36.77	36.25	36.56	2,573,243	-0.05(-0.13%)
Oct 27, 2014	36.75	36.77	36.29	36.60	2,386,511	-0.16(-0.45%)
Oct 24, 2014	36.19	36.79	36.17	36.77	3,959,991	+0.61(+1.70%)
Oct 23, 2014	35.64	36.20	35.50	36.15	3,841,219	+0.78(+2.22%)
Oct 22, 2014	35.39	35.62	35.04	35.37	2,840,736	-0.14(-0.39%)
Oct 21, 2014	35.74	35.81	35.18	35.51	5,320,336	-0.07(-0.19%)
Oct 20, 2014	35.13	35.63	34.93	35.57	3,582,385	+0.58(+1.66%)
Oct 17, 2014	35.36	35.57	34.73	34.99	6,074,655	-0.19(-0.54%)
Oct 16, 2014	35.36	36.09	35.14	35.18	6,228,826	-0.93(-2.56%)
Oct 15, 2014	35.42	36.27	34.93	36.11	6,700,116	+0.32(+0.90%)
Oct 14, 2014	35.34	36.03	35.31	35.78	5,279,301	+0.43(+1.21%)
Oct 13, 2014	36.20	36.34	35.34	35.36	8,400,892	-0.88(-2.43%)
Oct 10, 2014	36.24	37.05	35.91	36.23	8,522,401	+0.11(+0.29%)
Oct 09, 2014	35.77	36.20	35.74	36.13	9,606,105	+0.30(+0.83%)
Oct 08, 2014	35.19	35.84	35.10	35.83	4,488,819	+0.89(+2.54%)
Oct 07, 2014	35.53	35.58	34.95	34.95	3,332,434	-0.49(-1.38%)
Oct 06, 2014	35.46	35.93	35.40	35.43	5,377,047	+0.12(+0.34%)
Oct 03, 2014	35.32	35.59	35.06	35.31	4,185,185	+0.12(+0.35%)
Oct 02, 2014	34.83	35.44	34.76	35.19	5,570,410	+0.65(+1.88%)
Oct 01, 2014	34.71	34.76	34.42	34.54	3,876,168	-0.17(-0.50%)
Sep 30, 2014	34.83	34.92	34.54	34.71	3,127,676	-0.03(-0.08%)
Sep 29, 2014	34.75	34.84	34.58	34.74	3,596,994	-0.23(-0.65%)
Sep 26, 2014	34.82	35.06	34.61	34.97	3,125,996	+0.15(+0.43%)
Sep 25, 2014	35.35	35.46	34.73	34.82	3,736,241	-0.61(-1.72%)
Sep 24, 2014	35.48	35.62	35.28	35.43	4,409,401	-0.08(-0.23%)
Sep 23, 2014	35.60	35.87	35.41	35.51	3,153,377	-0.22(-0.62%)
Sep 22, 2014	36.24	36.27	35.57	35.73	4,080,971	-0.54(-1.49%)
Sep 19, 2014	36.49	36.49	36.01	36.27	4,916,214	-0.04(-0.12%)
Sep 18, 2014	36.03	36.51	35.96	36.31	8,029,877	+0.40(+1.10%)
Sep 17, 2014	35.08	35.97	35.02	35.92	9,666,266	+0.89(+2.55%)
Sep 16, 2014	34.58	35.18	34.41	35.03	4,658,711	+0.22(+0.64%)
Sep 15, 2014	34.53	34.88	34.44	34.80	7,432,128	+0.16(+0.45%)
Sep 12, 2014	33.76	35.07	33.70	34.65	7,718,843	+0.77(+2.28%)
Sep 11, 2014	33.73	33.90	33.56	33.88	4,204,340	+0.02(+0.05%)
Sep 10, 2014	33.50	33.94	33.37	33.86	5,229,703	+0.55(+1.65%)
Sep 09, 2014	33.33	33.75	33.22	33.31	4,725,998	-0.05(-0.15%)
Sep 08, 2014	33.10	33.49	33.10	33.36	3,640,793	+0.14(+0.41%)
Sep 05, 2014	33.01	33.24	32.81	33.22	4,927,070	+0.19(+0.57%)
Sep 04, 2014	32.86	33.34	32.86	33.03	3,716,519	+0.05(+0.15%)
Sep 03, 2014	33.62	33.78	32.91	32.99	3,649,435	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.