Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.229
6.229
5.958
6.056
26,966
-0.14(-2.23%)
Nov 27, 2015
6.428
6.452
6.091
6.194
18,590
-0.14(-2.27%)
Nov 25, 2015
6.039
6.338
6.338
6.338
39,469
+0.18(+2.89%)
Nov 24, 2015
6.493
6.510
5.946
6.160
43,348
-0.21(-3.25%)
Nov 23, 2015
6.298
6.378
6.125
6.367
56,163
+0.08(+1.28%)
Nov 20, 2015
6.493
6.528
6.211
6.286
37,346
-0.29(-4.37%)
Nov 19, 2015
6.482
6.620
6.384
6.574
21,381
+0.07(+1.15%)
Nov 18, 2015
6.372
6.597
6.269
6.499
25,733
+0.12(+1.89%)
Nov 17, 2015
6.349
6.459
6.217
6.378
21,169
+0.03(+0.45%)
Nov 16, 2015
6.533
6.551
6.326
6.349
35,917
-0.13(-1.95%)
Nov 13, 2015
6.068
6.752
5.947
6.476
67,152
+0.39(+6.33%)
Nov 12, 2015
6.079
6.257
5.964
6.091
27,341
+0.01(+0.19%)
Nov 11, 2015
5.820
6.240
5.820
6.079
31,459
+0.26(+4.45%)
Nov 10, 2015
6.240
6.355
5.723
5.820
40,048
-0.33(-5.42%)
Nov 09, 2015
5.953
6.154
5.809
6.154
20,475
+0.34(+5.84%)
Nov 06, 2015
6.068
6.148
5.751
5.815
20,964
-0.14(-2.41%)
Nov 05, 2015
6.154
6.275
5.895
5.958
39,403
-0.24(-3.81%)
Nov 04, 2015
6.740
6.988
6.188
6.194
31,612
-0.41(-6.21%)
Nov 03, 2015
6.505
6.821
6.471
6.605
92,237
+0.15(+2.32%)
Nov 02, 2015
6.310
6.632
6.243
6.455
38,761
+0.37(+6.02%)
Oct 30, 2015
6.066
6.271
6.054
6.088
14,672
+0.06(+0.92%)
Oct 29, 2015
6.060
6.288
5.944
6.032
24,804
-0.07(-1.09%)
Oct 28, 2015
6.209
6.499
6.055
6.099
37,451
-0.08(-1.35%)
Oct 27, 2015
6.155
6.660
6.138
6.182
98,457
-0.15(-2.37%)
Oct 26, 2015
6.705
6.854
6.249
6.332
38,183
-0.32(-4.84%)
Oct 23, 2015
6.716
6.785
6.527
6.655
44,515
-0.22(-3.23%)
Oct 22, 2015
6.832
6.877
6.698
6.877
31,794
-0.01(-0.08%)
Oct 21, 2015
6.804
6.888
6.527
6.882
45,800
+0.01(+0.08%)
Oct 20, 2015
6.715
6.910
6.543
6.877
40,949
+0.13(+1.98%)
Oct 19, 2015
6.877
6.888
6.393
6.743
77,842
-0.07(-1.06%)
Oct 16, 2015
6.999
7.038
6.749
6.816
18,674
-0.17(-2.46%)
Oct 15, 2015
6.499
7.153
6.438
6.988
44,621
+0.50(+7.71%)
Oct 14, 2015
6.400
6.927
6.396
6.488
38,223
+0.02(+0.26%)
Oct 13, 2015
6.716
6.716
6.405
6.471
27,555
-0.36(-5.28%)
Oct 12, 2015
7.071
7.216
6.766
6.832
44,754
-0.09(-1.36%)
Oct 09, 2015
6.854
6.955
6.785
6.927
21,376
+0.13(+1.96%)
Oct 08, 2015
6.921
6.921
6.688
6.793
18,638
-0.08(-1.21%)
Oct 07, 2015
6.638
7.210
6.505
6.877
95,281
+0.24(+3.60%)
Oct 06, 2015
6.499
6.666
5.977
6.638
83,779
+0.25(+3.91%)
Oct 05, 2015
5.999
6.649
5.999
6.388
39,568
+0.43(+7.28%)
Oct 02, 2015
6.038
6.277
5.744
5.955
48,470
+0.13(+2.29%)
Oct 01, 2015
5.860
5.966
5.705
5.821
41,053
-0.26(-4.29%)
Sep 30, 2015
6.210
6.582
5.766
6.082
98,318
-0.25(-3.95%)
Sep 29, 2015
6.693
6.810
6.093
6.332
92,381
-0.45(-6.63%)
Sep 28, 2015
6.999
6.999
5.821
6.782
214,771
-0.22(-3.10%)
Sep 25, 2015
7.332
7.599
6.810
6.999
66,383
-0.42(-5.62%)
Sep 24, 2015
7.504
7.566
7.121
7.415
68,212
-0.01(-0.15%)
Sep 23, 2015
7.293
7.426
7.243
7.426
17,099
+0.18(+2.45%)
Sep 22, 2015
7.027
7.638
7.023
7.249
50,485
-0.03(-0.38%)
Sep 21, 2015
6.810
7.366
6.693
7.277
44,690
+0.40(+5.82%)
Sep 18, 2015
6.960
7.160
6.682
6.877
23,952
-0.11(-1.51%)
Sep 17, 2015
6.755
7.024
6.666
6.982
38,050
+0.18(+2.61%)
Sep 16, 2015
7.138
7.138
6.682
6.804
51,950
-0.27(-3.77%)
Sep 15, 2015
7.227
7.504
6.977
7.071
44,315
-0.01(-0.16%)
Sep 14, 2015
6.677
7.327
6.643
7.082
25,823
+0.41(+6.16%)
Sep 11, 2015
7.121
7.121
6.671
6.671
57,380
-0.60(-8.25%)
Sep 10, 2015
7.110
7.643
6.916
7.271
48,139
+0.16(+2.19%)
Sep 09, 2015
7.482
7.482
7.071
7.116
30,223
-0.58(-7.51%)
Sep 08, 2015
7.416
7.771
7.160
7.693
43,644
+0.31(+4.14%)
Sep 04, 2015
7.216
7.388
7.388
7.388
61,029
+0.25(+3.50%)
Sep 03, 2015
6.432
7.138
6.432
7.138
35,357
+0.63(+9.74%)
Sep 02, 2015
7.121
7.121
6.460
6.505
82,983
-0.24(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.