Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.785
7.088
6.690
7.055
79,764
+0.41(+6.20%)
Nov 29, 2016
6.703
6.852
6.548
6.643
44,113
-0.01(-0.20%)
Nov 28, 2016
6.920
6.929
6.595
6.656
56,055
-0.20(-2.95%)
Nov 25, 2016
6.751
6.922
6.751
6.859
8,043
+0.06(+0.89%)
Nov 23, 2016
6.798
6.798
6.798
0
+0.00(+0.00%)
Nov 22, 2016
7.082
7.082
6.386
6.798
107,508
-0.32(-4.46%)
Nov 21, 2016
6.987
7.257
6.859
7.115
89,609
+0.13(+1.84%)
Nov 18, 2016
6.764
6.987
6.761
6.987
44,118
+0.09(+1.37%)
Nov 17, 2016
6.731
6.899
6.697
6.893
47,852
-0.01(-0.10%)
Nov 16, 2016
6.575
6.920
6.575
6.899
107,265
+0.24(+3.65%)
Nov 15, 2016
6.704
6.771
6.298
6.656
81,070
+0.01(+0.20%)
Nov 14, 2016
6.751
6.886
6.548
6.643
108,537
+0.32(+5.02%)
Nov 11, 2016
6.312
6.400
6.164
6.325
36,335
+0.00(+0.00%)
Nov 10, 2016
6.440
6.440
6.147
6.325
32,745
+0.07(+1.19%)
Nov 09, 2016
6.278
6.319
6.109
6.251
52,219
+0.14(+2.32%)
Nov 08, 2016
6.204
6.204
6.066
6.109
28,826
-0.07(-1.09%)
Nov 07, 2016
6.562
6.704
6.136
6.177
69,540
-0.33(-5.08%)
Nov 04, 2016
6.697
6.731
6.447
6.508
34,453
-0.23(-3.41%)
Nov 03, 2016
6.413
6.818
6.359
6.737
65,634
+0.36(+5.68%)
Nov 02, 2016
6.628
6.634
6.310
6.375
116,484
-0.30(-4.46%)
Nov 01, 2016
6.744
6.763
6.472
6.673
68,112
-0.03(-0.48%)
Oct 31, 2016
6.666
6.796
6.666
6.705
90,375
+0.03(+0.48%)
Oct 28, 2016
6.569
6.699
6.505
6.673
125,777
+0.17(+2.59%)
Oct 27, 2016
6.582
6.608
6.485
6.505
20,747
-0.12(-1.76%)
Oct 26, 2016
6.615
6.660
6.576
6.621
58,752
+0.02(+0.29%)
Oct 25, 2016
6.576
6.634
6.547
6.602
26,570
-0.03(-0.49%)
Oct 24, 2016
6.602
6.692
6.521
6.634
44,171
+0.05(+0.79%)
Oct 21, 2016
6.563
6.634
6.563
6.582
10,106
-0.01(-0.20%)
Oct 20, 2016
6.537
6.692
6.446
6.595
14,994
-0.06(-0.97%)
Oct 19, 2016
6.472
6.679
6.278
6.660
33,707
+0.26(+4.05%)
Oct 18, 2016
6.194
6.482
6.156
6.401
36,094
+0.19(+3.07%)
Oct 17, 2016
6.524
6.524
6.181
6.210
54,931
-0.27(-4.15%)
Oct 14, 2016
6.589
6.692
6.428
6.479
30,074
-0.11(-1.67%)
Oct 13, 2016
6.597
6.705
6.582
6.589
30,657
-0.12(-1.74%)
Oct 12, 2016
6.651
6.744
6.570
6.705
29,748
-0.03(-0.38%)
Oct 11, 2016
6.505
6.757
6.505
6.731
70,972
+0.26(+4.00%)
Oct 10, 2016
6.330
6.634
6.330
6.472
139,547
+0.12(+1.94%)
Oct 07, 2016
6.336
6.375
6.252
6.349
17,100
-0.02(-0.25%)
Oct 06, 2016
6.272
6.427
6.272
6.365
15,801
+0.05(+0.77%)
Oct 05, 2016
6.259
6.414
6.259
6.317
28,413
+0.08(+1.24%)
Oct 04, 2016
6.207
6.375
6.174
6.239
38,442
+0.08(+1.37%)
Oct 03, 2016
6.323
6.391
6.155
6.155
57,403
-0.17(-2.76%)
Sep 30, 2016
6.375
6.466
6.230
6.330
49,369
-0.09(-1.41%)
Sep 29, 2016
6.259
6.422
6.187
6.420
149,006
+0.26(+4.20%)
Sep 28, 2016
5.948
6.181
5.877
6.162
272,817
+0.46(+8.06%)
Sep 27, 2016
5.754
5.784
5.696
5.702
17,771
-0.04(-0.68%)
Sep 26, 2016
5.872
5.896
5.741
5.741
7,498
-0.06(-1.11%)
Sep 23, 2016
5.909
5.961
5.786
5.806
42,572
-0.16(-2.71%)
Sep 22, 2016
5.715
6.019
5.694
5.967
46,039
+0.24(+4.12%)
Sep 21, 2016
5.469
5.767
5.456
5.731
16,354
+0.29(+5.42%)
Sep 20, 2016
5.501
5.547
5.404
5.437
45,588
-0.12(-2.10%)
Sep 19, 2016
5.527
5.639
5.514
5.553
21,731
+0.07(+1.30%)
Sep 16, 2016
5.514
5.573
5.424
5.482
36,894
+0.06(+1.19%)
Sep 15, 2016
5.760
5.760
5.333
5.417
63,814
-0.31(-5.42%)
Sep 14, 2016
5.838
5.954
5.728
5.728
19,226
-0.09(-1.56%)
Sep 13, 2016
5.922
5.935
5.786
5.819
40,581
-0.14(-2.39%)
Sep 12, 2016
5.890
6.019
5.877
5.961
16,711
+0.11(+1.88%)
Sep 09, 2016
5.825
6.012
5.793
5.851
45,491
+0.05(+0.78%)
Sep 08, 2016
5.967
5.993
5.806
5.806
34,275
-0.09(-1.54%)
Sep 07, 2016
6.019
6.019
5.844
5.896
16,598
-0.03(-0.55%)
Sep 06, 2016
5.857
6.019
5.838
5.929
24,500
+0.12(+2.00%)
Sep 02, 2016
5.870
5.812
5.812
5.812
14,678
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.