Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.569
5.844
5.539
5.811
9,431
-0.06(-0.97%)
Nov 29, 2018
5.726
5.867
5.658
5.867
7,322
+0.14(+2.47%)
Nov 28, 2018
5.514
5.726
5.513
5.726
8,666
+0.24(+4.31%)
Nov 27, 2018
5.938
5.938
5.471
5.489
9,722
-0.39(-6.62%)
Nov 26, 2018
5.420
5.878
5.300
5.878
25,604
+0.48(+8.79%)
Nov 23, 2018
5.403
5.403
5.403
5.403
117
-0.17(-3.04%)
Nov 21, 2018
5.573
5.573
5.573
0
+0.31(+5.97%)
Nov 20, 2018
5.429
5.454
5.224
5.259
28,248
-0.17(-3.12%)
Nov 19, 2018
5.353
5.472
5.314
5.429
20,978
+0.08(+1.43%)
Nov 16, 2018
5.607
5.607
5.302
5.353
9,077
-0.30(-5.26%)
Nov 15, 2018
5.463
5.670
5.429
5.649
11,345
+0.23(+4.23%)
Nov 14, 2018
5.505
5.665
5.302
5.420
12,882
-0.01(-0.16%)
Nov 13, 2018
4.844
5.675
4.844
5.429
37,591
+0.69(+14.49%)
Nov 12, 2018
5.514
5.514
4.742
4.742
27,874
-0.91(-16.07%)
Nov 09, 2018
5.683
5.692
5.319
5.649
9,548
-0.03(-0.60%)
Nov 08, 2018
5.785
5.785
4.725
5.683
12,997
-0.20(-3.46%)
Nov 07, 2018
5.861
5.947
5.768
5.887
5,963
-0.13(-2.18%)
Nov 06, 2018
6.090
6.090
5.842
6.018
7,495
-0.02(-0.35%)
Nov 05, 2018
6.130
6.130
5.974
6.040
15,715
+0.15(+2.52%)
Nov 02, 2018
5.792
5.932
5.636
5.891
19,661
+0.11(+1.85%)
Nov 01, 2018
5.677
5.842
5.578
5.784
5,819
-0.07(-1.13%)
Oct 31, 2018
5.347
5.850
5.347
5.850
19,798
+0.66(+12.70%)
Oct 30, 2018
5.273
5.356
5.134
5.191
11,097
+0.03(+0.60%)
Oct 29, 2018
5.076
5.233
5.076
5.160
7,360
+0.08(+1.66%)
Oct 26, 2018
5.043
5.331
5.010
5.076
9,345
+0.05(+0.98%)
Oct 25, 2018
5.232
5.269
5.026
5.026
11,026
-0.09(-1.76%)
Oct 24, 2018
5.150
5.191
5.053
5.116
12,066
-0.08(-1.63%)
Oct 23, 2018
5.177
5.201
5.177
5.201
797
+0.09(+1.81%)
Oct 22, 2018
5.232
5.345
5.051
5.109
11,613
-0.08(-1.59%)
Oct 19, 2018
5.216
5.356
5.191
5.191
2,791
+0.04(+0.80%)
Oct 18, 2018
5.578
5.578
5.150
5.150
21,952
-0.44(-7.95%)
Oct 17, 2018
5.465
5.595
5.465
5.595
7,573
+0.24(+4.46%)
Oct 16, 2018
5.595
5.611
5.026
5.356
42,417
-0.26(-4.67%)
Oct 15, 2018
5.586
5.686
5.521
5.618
5,272
+0.06(+1.02%)
Oct 12, 2018
5.718
5.792
5.537
5.562
5,340
-0.06(-1.03%)
Oct 11, 2018
5.614
5.850
5.540
5.619
23,109
-0.31(-5.28%)
Oct 10, 2018
5.768
5.974
5.539
5.932
35,613
+0.21(+3.75%)
Oct 09, 2018
5.521
5.718
5.345
5.718
15,008
+0.24(+4.36%)
Oct 08, 2018
5.743
5.759
5.479
5.479
20,946
-0.24(-4.18%)
Oct 05, 2018
5.759
5.759
5.718
5.718
8,010
-0.03(-0.57%)
Oct 04, 2018
5.759
5.768
5.710
5.751
10,524
+0.02(+0.29%)
Oct 03, 2018
5.768
5.776
5.702
5.735
57,177
-0.07(-1.14%)
Oct 02, 2018
5.809
5.926
5.776
5.801
8,143
+0.00(+0.00%)
Oct 01, 2018
5.708
5.899
5.708
5.801
9,459
-0.13(-2.22%)
Sep 28, 2018
5.768
5.932
5.685
5.932
2,670
+0.17(+3.00%)
Sep 27, 2018
5.644
5.759
5.644
5.759
13,325
+0.23(+4.17%)
Sep 26, 2018
5.839
5.839
5.512
5.529
48,643
-0.36(-6.15%)
Sep 25, 2018
5.995
5.995
5.854
5.891
13,056
-0.07(-1.11%)
Sep 24, 2018
5.998
6.040
5.710
5.957
21,234
-0.19(-3.15%)
Sep 21, 2018
6.180
6.180
6.097
6.151
20,268
-0.15(-2.37%)
Sep 20, 2018
6.271
6.300
6.188
6.300
2,132
+0.02(+0.24%)
Sep 19, 2018
6.344
6.386
6.274
6.285
10,632
-0.02(-0.29%)
Sep 18, 2018
6.213
6.311
6.198
6.303
11,340
+0.21(+3.38%)
Sep 17, 2018
6.180
6.180
6.097
6.097
10,608
-0.10(-1.60%)
Sep 14, 2018
6.237
6.270
6.048
6.196
8,252
+0.03(+0.42%)
Sep 13, 2018
6.180
6.336
6.018
6.170
14,901
-0.05(-0.82%)
Sep 12, 2018
6.073
6.311
6.073
6.221
25,835
+0.12(+1.89%)
Sep 11, 2018
5.998
6.138
5.998
6.106
19,302
+0.01(+0.14%)
Sep 10, 2018
6.237
6.323
6.056
6.097
28,325
-0.20(-3.14%)
Sep 07, 2018
6.419
6.419
6.295
6.295
2,063
-0.10(-1.55%)
Sep 06, 2018
6.303
6.419
6.249
6.394
18,206
+0.13(+2.11%)
Sep 05, 2018
6.468
6.534
6.180
6.262
19,126
-0.21(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.