Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.039
8.304
8.020
8.247
12,173
+0.23(+2.83%)
Nov 27, 2019
7.756
8.030
7.746
8.020
22,230
+0.26(+3.28%)
Nov 26, 2019
7.793
8.096
7.765
7.765
28,856
+0.05(+0.60%)
Nov 25, 2019
7.576
7.784
7.453
7.719
15,481
+0.11(+1.50%)
Nov 22, 2019
7.850
7.936
7.604
7.604
10,903
-0.34(-4.28%)
Nov 21, 2019
7.699
7.945
7.680
7.945
16,311
+0.19(+2.44%)
Nov 20, 2019
8.294
8.349
7.453
7.756
42,733
-0.71(-8.33%)
Nov 19, 2019
8.464
8.568
8.053
8.461
29,539
+0.00(+0.01%)
Nov 18, 2019
8.955
9.069
8.124
8.460
18,567
-0.61(-6.71%)
Nov 15, 2019
8.843
9.314
8.843
9.068
24,347
+0.18(+2.01%)
Nov 14, 2019
8.984
9.381
8.771
8.889
26,012
-0.06(-0.63%)
Nov 13, 2019
8.776
8.965
8.670
8.946
12,115
+0.24(+2.72%)
Nov 12, 2019
8.785
8.814
8.544
8.709
30,370
-0.26(-2.85%)
Nov 11, 2019
8.842
9.031
8.748
8.965
10,528
+0.22(+2.48%)
Nov 08, 2019
8.808
8.808
7.935
8.748
37,791
-0.10(-1.17%)
Nov 07, 2019
8.738
8.876
8.738
8.851
19,631
-0.04(-0.43%)
Nov 06, 2019
8.974
9.210
8.700
8.889
30,656
+0.11(+1.29%)
Nov 05, 2019
8.951
9.247
8.776
8.776
94,626
-0.02(-0.21%)
Nov 04, 2019
8.887
9.053
8.684
8.794
41,812
-0.08(-0.94%)
Nov 01, 2019
8.757
9.085
8.642
8.877
14,938
+0.11(+1.26%)
Oct 31, 2019
8.499
8.767
8.314
8.767
17,002
+0.10(+1.17%)
Oct 30, 2019
8.600
8.702
8.591
8.665
5,511
+0.17(+1.96%)
Oct 29, 2019
8.480
8.683
8.480
8.499
3,177
-0.06(-0.73%)
Oct 28, 2019
8.614
8.637
8.466
8.561
12,268
-0.14(-1.66%)
Oct 25, 2019
8.730
8.776
8.499
8.705
16,237
+0.02(+0.25%)
Oct 24, 2019
9.099
9.099
8.369
8.683
35,388
-0.42(-4.57%)
Oct 23, 2019
9.053
9.367
8.961
9.099
46,435
+0.10(+1.08%)
Oct 22, 2019
8.646
9.099
8.563
9.002
58,121
+0.47(+5.49%)
Oct 21, 2019
8.425
8.653
8.360
8.533
18,786
+0.13(+1.56%)
Oct 18, 2019
8.388
8.457
8.388
8.403
866
-0.05(-0.54%)
Oct 17, 2019
8.489
8.489
8.314
8.448
16,273
-0.04(-0.49%)
Oct 16, 2019
8.499
8.499
8.342
8.489
14,135
-0.12(-1.39%)
Oct 15, 2019
8.591
8.646
8.406
8.610
14,147
+0.04(+0.43%)
Oct 14, 2019
8.637
8.647
8.453
8.573
36,755
+0.06(+0.76%)
Oct 11, 2019
8.563
8.637
8.342
8.508
17,969
+0.14(+1.65%)
Oct 10, 2019
8.305
8.528
8.222
8.369
23,437
+0.06(+0.78%)
Oct 09, 2019
8.526
8.536
8.208
8.305
19,792
+0.00(+0.01%)
Oct 08, 2019
8.129
8.406
7.962
8.304
39,624
+0.10(+1.27%)
Oct 07, 2019
8.222
8.563
7.938
8.200
36,345
-0.02(-0.26%)
Oct 04, 2019
8.443
8.443
8.083
8.222
24,573
-0.08(-1.00%)
Oct 03, 2019
8.129
8.443
7.852
8.305
48,088
+0.13(+1.58%)
Oct 02, 2019
8.591
8.591
7.630
8.175
85,230
-0.59(-6.74%)
Oct 01, 2019
8.314
8.767
8.314
8.767
57,691
+0.45(+5.44%)
Sep 30, 2019
7.935
8.469
7.852
8.314
81,579
+0.38(+4.77%)
Sep 27, 2019
7.935
7.935
7.677
7.935
12,340
+0.10(+1.30%)
Sep 26, 2019
7.704
7.935
7.695
7.834
8,795
+0.21(+2.79%)
Sep 25, 2019
7.446
7.667
7.390
7.621
14,261
+0.15(+1.98%)
Sep 24, 2019
7.501
7.815
7.196
7.473
41,667
-0.01(-0.12%)
Sep 23, 2019
7.667
7.732
7.270
7.483
25,391
-0.23(-2.99%)
Sep 20, 2019
7.871
7.926
7.713
7.713
8,118
-0.16(-2.00%)
Sep 19, 2019
7.880
7.935
7.677
7.871
11,738
-0.07(-0.82%)
Sep 18, 2019
7.843
8.037
7.792
7.936
6,250
+0.09(+1.20%)
Sep 17, 2019
7.843
7.852
7.547
7.842
14,616
-0.00(-0.01%)
Sep 16, 2019
8.314
8.314
7.658
7.843
49,686
-0.15(-1.86%)
Sep 13, 2019
7.436
8.222
7.436
7.991
55,208
+0.57(+7.73%)
Sep 12, 2019
7.178
7.649
7.168
7.418
67,530
+0.25(+3.48%)
Sep 11, 2019
7.021
7.168
7.001
7.168
23,566
+0.23(+3.33%)
Sep 10, 2019
6.974
7.048
6.919
6.938
7,314
+0.06(+0.81%)
Sep 09, 2019
6.882
7.002
6.828
6.882
5,702
-0.06(-0.80%)
Sep 06, 2019
6.921
7.006
6.921
6.938
6,170
-0.09(-1.31%)
Sep 05, 2019
6.993
7.039
6.919
7.030
6,309
+0.02(+0.26%)
Sep 04, 2019
7.058
7.122
6.790
7.011
15,614
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.