Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.22	11.46	11.06	11.44	27,555	+0.17(+1.52%)
Nov 26, 2008	10.89	11.27	10.64	11.27	2,433	+0.76(+7.28%)
Nov 25, 2008	10.61	10.61	10.31	10.50	10,240	+0.25(+2.46%)
Nov 24, 2008	9.886	10.25	9.788	10.25	6,690	+0.55(+5.62%)
Nov 21, 2008	9.333	9.707	8.853	9.707	24,082	+0.19(+1.97%)
Nov 20, 2008	9.902	9.943	9.520	9.520	4,774	-0.83(-8.02%)
Nov 19, 2008	10.59	10.59	10.25	10.35	7,586	-0.26(-2.46%)
Nov 18, 2008	10.76	10.77	10.30	10.61	4,866	-0.29(-2.62%)
Nov 17, 2008	10.81	10.98	10.66	10.90	17,117	-0.23(-2.04%)
Nov 14, 2008	11.51	11.55	11.08	11.12	1,732	-0.32(-2.77%)
Nov 13, 2008	10.93	11.44	10.53	11.44	11,532	+0.44(+3.99%)
Nov 12, 2008	11.55	11.55	10.98	11.00	5,465	-0.85(-7.14%)
Nov 11, 2008	11.62	11.85	11.58	11.85	3,507	-0.08(-0.71%)
Nov 10, 2008	12.03	12.04	11.77	11.93	1,692	-0.01(-0.11%)
Nov 07, 2008	11.83	12.13	11.83	11.94	3,983	-0.14(-1.14%)
Nov 06, 2008	12.08	12.08	12.08	12.08	1,597	+0.02(+0.20%)
Nov 05, 2008	13.22	13.22	12.06	12.06	6,720	-0.89(-6.89%)
Nov 04, 2008	13.52	13.52	12.68	12.95	28,161	+0.13(+0.99%)
Nov 03, 2008	12.99	12.99	12.74	12.82	6,376	+0.24(+1.94%)
Oct 31, 2008	11.72	12.82	11.72	12.58	8,456	+0.55(+4.60%)
Oct 30, 2008	11.93	12.16	11.78	12.03	2,464	+0.27(+2.28%)
Oct 29, 2008	11.60	11.89	11.55	11.76	11,756	+0.69(+6.25%)
Oct 28, 2008	11.04	11.08	10.50	11.07	123,425	-0.10(-0.87%)
Oct 27, 2008	10.97	11.17	10.97	11.16	4,479	-0.33(-2.83%)
Oct 24, 2008	10.98	11.49	10.60	11.49	4,478	-0.28(-2.42%)
Oct 23, 2008	11.94	11.94	11.42	11.77	7,005	-0.16(-1.36%)
Oct 22, 2008	12.21	12.25	11.94	11.94	6,567	-0.68(-5.42%)
Oct 21, 2008	12.82	12.82	12.62	12.62	1,228	-0.15(-1.15%)
Oct 20, 2008	13.08	13.08	12.53	12.77	2,335	+0.06(+0.45%)
Oct 17, 2008	12.60	13.20	12.53	12.71	40,540	-0.05(-0.38%)
Oct 16, 2008	12.20	12.81	11.68	12.76	4,637	+0.68(+5.59%)
Oct 15, 2008	12.48	12.60	12.08	12.08	3,392	-0.92(-7.07%)
Oct 14, 2008	13.44	13.51	12.99	13.00	12,383	-0.19(-1.43%)
Oct 13, 2008	13.18	13.23	12.49	13.19	5,621	+1.18(+9.84%)
Oct 10, 2008	11.32	12.29	11.07	12.01	21,578	+0.50(+4.31%)
Oct 09, 2008	12.48	12.77	11.51	11.51	6,587	-1.21(-9.53%)
Oct 08, 2008	12.78	13.27	12.60	12.73	22,388	-0.63(-4.75%)
Oct 07, 2008	14.03	14.03	13.36	13.36	6,838	-0.63(-4.48%)
Oct 06, 2008	14.22	14.32	13.63	13.99	5,450	-0.76(-5.16%)
Oct 03, 2008	15.09	15.09	14.75	14.75	11,054	-0.30(-2.02%)
Oct 02, 2008	16.09	16.09	15.05	15.05	13,801	-0.72(-4.59%)
Oct 01, 2008	15.77	15.81	15.77	15.78	6,851	-0.11(-0.72%)
Sep 30, 2008	15.35	15.95	15.35	15.89	34,982	+0.43(+2.79%)
Sep 29, 2008	15.83	16.26	15.46	15.46	5,627	-1.04(-6.33%)
Sep 26, 2008	16.28	16.50	16.24	16.50	0	-0.10(-0.62%)
Sep 25, 2008	16.61	16.69	16.60	16.61	8,288	+0.06(+0.35%)
Sep 24, 2008	16.57	16.70	16.53	16.55	13,078	-0.29(-1.74%)
Sep 23, 2008	16.90	17.03	16.84	16.84	6,759	-0.42(-2.45%)
Sep 22, 2008	17.58	17.58	17.27	17.27	19,174	-0.35(-1.98%)
Sep 19, 2008	17.93	17.93	17.57	17.62	0	+0.88(+5.25%)
Sep 18, 2008	16.38	16.74	16.01	16.74	27,726	+0.58(+3.57%)
Sep 17, 2008	15.70	16.48	15.69	16.16	7,766	-0.27(-1.63%)
Sep 16, 2008	16.27	16.43	16.27	16.43	1,044	+0.02(+0.15%)
Sep 15, 2008	16.79	16.88	16.40	16.40	4,584	-0.50(-2.93%)
Sep 12, 2008	16.92	16.92	16.90	16.90	1,696	-0.08(-0.49%)
Sep 11, 2008	16.91	16.98	16.88	16.98	1,843	-0.10(-0.58%)
Sep 10, 2008	16.91	17.08	16.91	17.08	793	+0.17(+1.02%)
Sep 09, 2008	17.12	17.41	16.91	16.91	4,278	-0.22(-1.27%)
Sep 08, 2008	17.20	17.20	17.06	17.13	1,724	+0.52(+3.13%)
Sep 05, 2008	16.61	16.61	16.56	16.61	0	-0.16(-0.97%)
Sep 04, 2008	16.76	16.79	16.76	16.77	2,203	-0.48(-2.78%)
Sep 03, 2008	17.25	17.31	17.20	17.25	4,447	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.