Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
66.32
67.68
65.21
67.56
1,427,417
+1.36(+2.05%)
Nov 29, 2017
68.39
68.65
65.45
66.20
1,766,763
-2.03(-2.98%)
Nov 28, 2017
68.70
68.84
67.22
68.23
1,442,105
-0.36(-0.52%)
Nov 27, 2017
68.73
69.82
68.21
68.59
1,054,913
+0.01(+0.01%)
Nov 24, 2017
68.04
69.05
68.04
68.58
656,142
+0.88(+1.30%)
Nov 22, 2017
66.80
67.84
66.50
67.70
1,115,569
+0.91(+1.36%)
Nov 21, 2017
65.69
66.99
65.64
66.79
994,405
+1.76(+2.71%)
Nov 20, 2017
65.00
65.08
64.38
65.03
632,024
+0.33(+0.51%)
Nov 17, 2017
64.33
64.99
64.20
64.70
631,424
+0.19(+0.29%)
Nov 16, 2017
63.44
64.87
63.10
64.51
1,282,128
+1.52(+2.41%)
Nov 15, 2017
62.41
63.41
61.75
62.99
663,405
-0.09(-0.14%)
Nov 14, 2017
63.48
63.68
62.82
63.08
538,223
-0.54(-0.85%)
Nov 13, 2017
62.98
63.81
62.14
63.62
1,066,315
+0.52(+0.82%)
Nov 10, 2017
61.53
63.16
61.43
63.10
1,267,059
+1.46(+2.37%)
Nov 09, 2017
62.00
62.21
60.45
61.64
1,134,994
-0.78(-1.25%)
Nov 08, 2017
62.07
62.45
61.46
62.42
844,481
-0.03(-0.05%)
Nov 07, 2017
63.00
63.10
61.82
62.45
936,970
-0.47(-0.75%)
Nov 06, 2017
62.33
63.16
61.59
62.92
943,261
+0.73(+1.17%)
Nov 03, 2017
60.60
62.96
60.60
62.19
1,683,551
+1.36(+2.24%)
Nov 02, 2017
60.75
61.12
60.08
60.83
893,516
+0.00(+0.00%)
Nov 01, 2017
61.10
61.37
60.42
60.83
1,279,489
-0.19(-0.31%)
Oct 31, 2017
59.78
61.05
59.68
61.02
1,979,668
+1.34(+2.25%)
Oct 30, 2017
60.00
61.07
59.34
59.68
2,120,477
-0.34(-0.57%)
Oct 27, 2017
58.93
60.53
58.14
60.02
2,338,903
+0.98(+1.66%)
Oct 26, 2017
58.44
59.99
57.11
59.04
4,055,811
+1.25(+2.16%)
Oct 25, 2017
53.65
57.93
53.25
57.79
6,919,797
+5.81(+11.18%)
Oct 24, 2017
51.63
52.23
51.24
51.98
2,297,788
+0.54(+1.05%)
Oct 23, 2017
52.80
52.90
51.32
51.44
1,974,987
-0.90(-1.72%)
Oct 20, 2017
52.34
53.11
51.43
52.34
1,809,954
+0.57(+1.10%)
Oct 19, 2017
51.36
52.08
51.17
51.77
969,991
-0.23(-0.44%)
Oct 18, 2017
51.38
52.24
51.35
52.00
1,097,834
+0.49(+0.95%)
Oct 17, 2017
51.21
51.78
50.95
51.51
499,402
+0.37(+0.72%)
Oct 16, 2017
51.85
51.88
50.26
51.14
1,234,617
-0.47(-0.91%)
Oct 13, 2017
50.33
52.32
50.12
51.61
2,048,914
-0.55(-1.05%)
Oct 12, 2017
51.90
52.21
51.72
52.16
809,163
+0.18(+0.35%)
Oct 11, 2017
52.27
52.51
51.85
51.98
547,077
-0.21(-0.40%)
Oct 10, 2017
51.67
52.49
51.49
52.19
1,364,333
+0.91(+1.77%)
Oct 09, 2017
51.54
51.76
51.09
51.28
1,123,066
-0.01(-0.02%)
Oct 06, 2017
51.65
51.90
50.85
51.29
2,330,002
-0.69(-1.33%)
Oct 05, 2017
53.12
53.43
51.69
51.98
2,300,285
-2.12(-3.92%)
Oct 04, 2017
54.23
54.34
53.62
54.10
803,761
-0.13(-0.24%)
Oct 03, 2017
53.57
54.62
53.30
54.23
1,180,090
+0.56(+1.04%)
Oct 02, 2017
52.66
53.70
52.30
53.67
1,666,809
+1.01(+1.92%)
Sep 29, 2017
51.98
52.71
51.87
52.66
1,844,488
+0.88(+1.70%)
Sep 28, 2017
51.37
51.99
50.97
51.78
587,580
+0.17(+0.33%)
Sep 27, 2017
51.90
51.61
1,632,426
+0.87(+1.71%)
Sep 26, 2017
51.82
52.12
50.10
50.74
2,005,291
-0.95(-1.84%)
Sep 25, 2017
51.37
51.78
50.75
51.69
1,374,828
+0.00(+0.00%)
Sep 22, 2017
50.36
53.03
49.60
51.69
3,520,085
-1.82(-3.40%)
Sep 21, 2017
53.29
53.72
52.60
53.51
1,065,823
+0.32(+0.60%)
Sep 20, 2017
54.32
54.32
52.55
53.19
1,531,950
-1.16(-2.13%)
Sep 19, 2017
53.00
54.38
52.99
54.35
1,729,937
+1.35(+2.55%)
Sep 18, 2017
53.68
54.19
52.15
53.00
3,444,233
-0.56(-1.05%)
Sep 15, 2017
54.98
55.19
53.47
53.56
3,166,959
-1.42(-2.58%)
Sep 14, 2017
56.13
56.18
54.69
54.98
3,228,726
-1.20(-2.14%)
Sep 13, 2017
56.24
57.49
55.88
56.18
3,265,043
+0.14(+0.25%)
Sep 12, 2017
56.41
57.00
55.82
56.04
2,325,434
-0.36(-0.64%)
Sep 11, 2017
56.00
56.84
55.51
56.40
2,824,666
+0.32(+0.57%)
Sep 08, 2017
57.00
57.16
55.98
56.08
1,412,810
-1.00(-1.75%)
Sep 07, 2017
56.69
57.61
56.59
57.08
1,097,930
+0.33(+0.58%)
Sep 06, 2017
56.66
57.03
55.96
56.75
1,162,477
+0.45(+0.80%)
Sep 05, 2017
55.91
57.29
55.80
56.30
1,559,314
+0.24(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.