Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.84	33.20	32.14	33.04	184,363	+0.35(+1.06%)
Nov 29, 2012	31.90	32.76	31.71	32.70	72,587	+1.15(+3.64%)
Nov 28, 2012	31.30	31.66	30.81	31.55	94,568	+0.02(+0.06%)
Nov 27, 2012	30.99	31.98	30.99	31.53	117,472	+0.29(+0.93%)
Nov 26, 2012	31.28	31.55	30.97	31.24	103,215	-0.21(-0.65%)
Nov 23, 2012	31.41	31.70	31.15	31.44	43,207	+0.27(+0.87%)
Nov 21, 2012	31.08	31.17	30.71	31.17	40,297	+0.11(+0.36%)
Nov 20, 2012	30.78	31.14	30.51	31.06	60,873	+0.07(+0.24%)
Nov 19, 2012	30.08	31.01	29.88	30.99	81,575	+1.33(+4.47%)
Nov 16, 2012	29.50	29.83	28.93	29.66	109,872	+0.01(+0.03%)
Nov 15, 2012	30.46	30.46	29.36	29.65	142,446	-0.73(-2.40%)
Nov 14, 2012	31.13	31.13	30.19	30.38	109,259	-0.70(-2.24%)
Nov 13, 2012	30.93	31.41	30.93	31.07	77,032	-0.08(-0.27%)
Nov 12, 2012	31.07	31.54	30.86	31.16	90,568	+0.07(+0.24%)
Nov 09, 2012	31.03	31.64	30.49	31.08	139,117	-0.07(-0.24%)
Nov 08, 2012	32.11	35.11	30.89	31.16	272,070	-1.52(-4.65%)
Nov 07, 2012	33.78	33.78	31.97	32.68	181,874	-1.71(-4.96%)
Nov 06, 2012	33.67	34.74	33.67	34.38	64,184	+0.70(+2.09%)
Nov 05, 2012	32.95	33.74	32.91	33.68	44,811	+0.81(+2.45%)
Nov 02, 2012	33.98	33.98	32.87	32.87	70,432	-0.97(-2.88%)
Nov 01, 2012	33.28	33.89	33.25	33.85	71,646	+0.76(+2.30%)
Oct 31, 2012	33.09	33.52	32.84	33.09	49,879	-0.03(-0.08%)
Oct 26, 2012	33.10	33.11	33.11	33.11	52,331	+0.07(+0.22%)
Oct 25, 2012	33.02	33.38	32.85	33.04	65,089	+0.50(+1.54%)
Oct 24, 2012	32.10	32.56	31.83	32.54	62,174	+0.70(+2.21%)
Oct 23, 2012	32.07	32.16	31.54	31.83	106,203	-0.62(-1.91%)
Oct 19, 2012	32.44	32.92	32.16	32.46	177,720	-0.27(-0.82%)
Oct 18, 2012	33.14	33.37	32.49	32.72	71,191	-0.56(-1.67%)
Oct 17, 2012	32.95	33.32	32.81	33.28	47,353	+0.45(+1.38%)
Oct 16, 2012	32.39	32.99	32.39	32.83	74,233	+0.61(+1.90%)
Oct 15, 2012	31.81	32.28	31.51	32.21	59,695	+0.51(+1.61%)
Oct 12, 2012	32.19	32.45	31.52	31.70	77,103	-0.49(-1.53%)
Oct 11, 2012	32.15	32.41	32.09	32.20	66,696	+0.43(+1.34%)
Oct 10, 2012	32.01	32.06	31.51	31.77	38,350	-0.13(-0.41%)
Oct 09, 2012	32.18	32.41	31.66	31.90	63,088	-0.26(-0.81%)
Oct 08, 2012	32.40	32.59	32.11	32.16	81,274	-0.57(-1.73%)
Oct 05, 2012	33.24	33.57	32.49	32.72	65,079	-0.25(-0.76%)
Oct 04, 2012	32.49	33.07	32.20	32.97	78,990	+0.72(+2.24%)
Oct 03, 2012	32.79	32.92	32.12	32.25	115,654	-0.49(-1.50%)
Oct 02, 2012	32.80	32.80	32.33	32.74	128,850	+0.12(+0.37%)
Oct 01, 2012	32.59	33.58	32.45	32.62	134,064	+0.25(+0.77%)
Sep 28, 2012	32.79	32.98	32.08	32.37	75,405	-0.77(-2.32%)
Sep 27, 2012	33.10	33.29	32.51	33.14	85,440	+0.28(+0.85%)
Sep 26, 2012	32.94	33.33	32.73	32.86	108,539	+0.04(+0.11%)
Sep 25, 2012	33.54	33.95	32.77	32.83	153,570	-0.50(-1.50%)
Sep 24, 2012	34.04	34.05	33.21	33.33	92,845	-1.00(-2.92%)
Sep 21, 2012	34.48	34.72	34.10	34.33	128,954	+0.33(+0.98%)
Sep 20, 2012	33.56	34.09	33.12	33.99	91,791	+0.18(+0.52%)
Sep 19, 2012	34.19	34.24	33.70	33.82	121,247	-0.40(-1.16%)
Sep 18, 2012	34.03	34.44	33.78	34.22	74,227	+0.07(+0.22%)
Sep 17, 2012	33.79	34.23	33.48	34.14	78,333	+0.05(+0.14%)
Sep 14, 2012	34.29	35.05	33.73	34.10	116,882	-0.04(-0.11%)
Sep 13, 2012	33.30	34.36	32.68	34.13	103,349	+0.98(+2.96%)
Sep 12, 2012	33.44	33.46	32.87	33.15	59,674	-0.20(-0.61%)
Sep 11, 2012	32.76	33.67	32.68	33.35	96,404	+0.13(+0.39%)
Sep 10, 2012	32.41	33.63	32.35	33.22	154,244	+1.33(+4.15%)
Sep 07, 2012	31.60	31.96	31.40	31.90	44,752	+0.57(+1.83%)
Sep 06, 2012	30.84	31.61	30.69	31.32	92,835	+0.82(+2.67%)
Sep 05, 2012	30.14	30.68	29.80	30.51	77,275	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.