Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.40	45.68	45.10	45.28	65,504	+0.14(+0.32%)
Nov 27, 2013	44.78	45.31	44.43	45.14	74,147	+0.35(+0.79%)
Nov 26, 2013	44.64	44.92	43.96	44.79	141,706	+0.25(+0.56%)
Nov 25, 2013	45.11	45.41	44.44	44.54	103,071	-0.37(-0.83%)
Nov 22, 2013	45.00	45.24	44.38	44.91	122,201	+0.03(+0.06%)
Nov 21, 2013	44.60	45.08	44.54	44.88	65,292	+0.36(+0.82%)
Nov 20, 2013	44.93	45.16	44.45	44.52	69,117	-0.33(-0.75%)
Nov 19, 2013	45.06	45.95	44.79	44.85	79,594	-0.33(-0.74%)
Nov 18, 2013	46.16	46.38	44.98	45.19	97,586	-0.72(-1.56%)
Nov 15, 2013	45.22	46.07	45.02	45.90	97,537	+0.62(+1.37%)
Nov 14, 2013	45.37	45.64	44.90	45.28	100,742	-0.59(-1.29%)
Nov 12, 2013	45.90	46.22	45.67	45.88	87,920	+0.00(+0.00%)
Nov 11, 2013	47.24	47.53	45.87	45.88	258,044	-1.54(-3.25%)
Nov 08, 2013	45.36	47.50	45.36	47.42	198,382	+2.26(+5.01%)
Nov 07, 2013	41.83	45.88	41.82	45.15	605,055	+3.57(+8.57%)
Nov 06, 2013	42.21	42.21	41.56	41.59	172,886	-0.36(-0.86%)
Nov 05, 2013	42.57	42.95	41.73	41.95	164,592	-0.89(-2.09%)
Nov 04, 2013	41.79	42.97	41.70	42.84	205,251	+1.26(+3.04%)
Nov 01, 2013	42.21	42.34	41.18	41.58	171,641	-0.74(-1.75%)
Oct 31, 2013	42.62	42.82	42.30	42.32	121,603	-0.28(-0.65%)
Oct 30, 2013	42.95	43.19	42.56	42.60	111,290	-0.19(-0.44%)
Oct 29, 2013	43.07	43.23	42.51	42.79	76,734	-0.07(-0.16%)
Oct 28, 2013	42.63	42.98	42.41	42.85	71,911	+0.29(+0.67%)
Oct 25, 2013	42.61	42.74	42.06	42.57	72,932	+0.09(+0.20%)
Oct 24, 2013	42.80	43.02	42.26	42.48	63,076	-0.37(-0.87%)
Oct 23, 2013	41.95	43.04	41.95	42.85	141,834	+0.62(+1.46%)
Oct 22, 2013	41.21	42.30	40.94	42.23	98,143	+1.26(+3.06%)
Oct 21, 2013	41.06	41.14	40.74	40.98	148,715	+0.05(+0.12%)
Oct 18, 2013	40.88	40.98	40.79	40.93	172,016	+0.05(+0.12%)
Oct 17, 2013	40.18	40.98	40.15	40.88	126,967	+0.50(+1.25%)
Oct 16, 2013	40.88	40.98	40.29	40.38	115,845	-0.31(-0.77%)
Oct 15, 2013	40.84	40.98	40.66	40.69	77,626	-0.18(-0.44%)
Oct 14, 2013	40.34	41.10	40.29	40.87	74,962	+0.11(+0.28%)
Oct 11, 2013	40.11	41.25	40.11	40.76	125,008	+0.37(+0.92%)
Oct 10, 2013	40.34	40.65	40.14	40.39	71,049	+0.55(+1.38%)
Oct 09, 2013	40.09	40.25	39.56	39.84	77,554	+0.03(+0.07%)
Oct 08, 2013	40.33	40.54	39.71	39.81	86,408	-0.57(-1.41%)
Oct 07, 2013	40.45	40.63	40.26	40.38	85,173	-0.54(-1.32%)
Oct 04, 2013	40.62	41.29	40.60	40.92	137,855	+0.17(+0.42%)
Oct 03, 2013	40.99	41.15	40.37	40.75	99,684	-0.43(-1.04%)
Oct 02, 2013	40.70	41.36	40.42	41.18	119,188	+0.29(+0.70%)
Oct 01, 2013	40.48	40.89	40.31	40.89	78,490	+1.02(+2.55%)
Sep 27, 2013	39.66	40.02	39.65	39.88	41,847	-0.17(-0.43%)
Sep 26, 2013	39.68	40.15	39.66	40.05	56,489	+0.38(+0.96%)
Sep 25, 2013	40.01	40.01	39.62	39.67	92,265	-0.46(-1.14%)
Sep 24, 2013	40.57	40.66	40.02	40.12	100,615	-0.53(-1.31%)
Sep 23, 2013	39.83	40.88	39.45	40.66	198,234	+0.70(+1.76%)
Sep 20, 2013	39.64	40.28	39.41	39.95	211,453	+0.50(+1.28%)
Sep 19, 2013	39.89	40.37	39.23	39.45	78,421	-0.45(-1.12%)
Sep 18, 2013	39.05	40.17	38.66	39.90	101,372	+0.82(+2.09%)
Sep 17, 2013	38.43	39.08	38.20	39.08	161,587	+0.56(+1.46%)
Sep 16, 2013	38.87	38.93	38.25	38.52	60,875	-0.04(-0.10%)
Sep 13, 2013	38.66	38.66	38.32	38.55	70,487	+0.11(+0.30%)
Sep 12, 2013	38.60	38.64	38.22	38.44	80,780	-0.17(-0.44%)
Sep 11, 2013	37.83	38.68	37.73	38.61	114,264	+0.81(+2.14%)
Sep 10, 2013	37.43	37.98	37.22	37.80	95,198	+0.67(+1.79%)
Sep 09, 2013	36.78	37.54	36.66	37.14	127,528	+0.41(+1.11%)
Sep 06, 2013	37.78	38.09	36.66	36.73	84,790	-0.74(-1.98%)
Sep 05, 2013	37.16	37.90	37.05	37.47	102,837	+0.47(+1.26%)
Sep 04, 2013	36.78	37.00	36.64	37.00	79,557	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.