Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.10	22.94	21.98	22.45	172,513	+0.48(+2.19%)
Nov 27, 2015	21.87	21.98	21.66	21.97	41,724	-0.14(-0.62%)
Nov 25, 2015	21.93	22.10	22.10	22.10	72,820	+0.05(+0.22%)
Nov 24, 2015	22.07	22.57	21.85	22.05	181,711	+0.09(+0.40%)
Nov 23, 2015	21.45	22.18	21.45	21.97	186,991	+0.36(+1.68%)
Nov 20, 2015	21.49	21.97	21.40	21.60	196,607	+0.26(+1.20%)
Nov 19, 2015	21.51	21.72	21.14	21.35	131,108	-0.24(-1.09%)
Nov 18, 2015	20.55	21.63	20.55	21.58	157,031	+1.19(+5.83%)
Nov 17, 2015	21.00	21.02	20.23	20.39	219,541	-0.66(-3.13%)
Nov 16, 2015	20.61	21.09	20.26	21.05	207,854	+0.46(+2.24%)
Nov 13, 2015	20.12	20.78	19.90	20.59	94,333	+0.40(+2.00%)
Nov 12, 2015	20.89	21.01	19.95	20.19	114,765	-0.97(-4.60%)
Nov 11, 2015	21.32	21.63	20.63	21.16	132,410	-0.06(-0.28%)
Nov 10, 2015	20.91	21.27	20.46	21.22	155,866	+0.14(+0.65%)
Nov 09, 2015	21.02	21.21	20.10	21.08	276,244	+0.06(+0.28%)
Nov 06, 2015	18.29	21.08	18.13	21.02	554,910	+2.56(+13.84%)
Nov 05, 2015	18.49	19.84	18.30	18.47	383,105	-0.18(-0.95%)
Nov 04, 2015	19.04	19.26	18.48	18.64	241,644	-0.38(-2.02%)
Nov 03, 2015	19.33	19.63	18.95	19.03	166,196	-0.29(-1.48%)
Nov 02, 2015	18.62	19.50	18.62	19.31	171,809	+0.67(+3.59%)
Oct 30, 2015	18.68	18.75	18.30	18.64	154,253	-0.02(-0.11%)
Oct 29, 2015	18.89	19.24	18.57	18.66	142,023	-0.35(-1.86%)
Oct 28, 2015	18.54	19.45	18.48	19.02	259,097	+0.61(+3.31%)
Oct 27, 2015	18.46	18.55	17.94	18.41	202,636	-0.26(-1.37%)
Oct 26, 2015	18.79	18.88	18.48	18.66	230,834	-0.15(-0.78%)
Oct 23, 2015	18.85	18.93	18.48	18.81	186,700	+0.00(+0.00%)
Oct 22, 2015	18.75	19.27	18.60	18.81	187,762	+0.26(+1.38%)
Oct 21, 2015	18.86	18.93	18.32	18.55	253,805	-0.35(-1.87%)
Oct 20, 2015	19.01	19.51	18.78	18.91	218,294	-0.10(-0.52%)
Oct 19, 2015	19.48	19.49	18.79	19.01	262,252	-0.63(-3.20%)
Oct 16, 2015	20.25	20.25	19.10	19.64	242,309	-0.51(-2.54%)
Oct 15, 2015	21.31	21.65	19.50	20.15	657,859	-1.78(-8.12%)
Oct 14, 2015	21.68	22.50	21.68	21.93	175,755	+0.20(+0.90%)
Oct 13, 2015	21.36	21.86	21.29	21.73	147,776	+0.21(+0.96%)
Oct 12, 2015	22.98	22.98	21.23	21.52	142,404	-1.46(-6.33%)
Oct 09, 2015	21.77	23.23	21.77	22.98	332,158	+1.10(+5.03%)
Oct 08, 2015	21.17	22.08	21.09	21.88	367,381	+0.69(+3.25%)
Oct 07, 2015	21.37	21.75	20.82	21.19	269,946	-0.08(-0.37%)
Oct 06, 2015	21.36	22.02	21.17	21.27	237,849	+0.13(+0.60%)
Oct 05, 2015	19.23	21.28	19.23	21.14	275,856	+1.87(+9.69%)
Oct 02, 2015	19.21	19.41	18.92	19.27	249,987	-0.09(-0.46%)
Oct 01, 2015	19.95	20.17	19.01	19.36	130,198	-0.47(-2.38%)
Sep 30, 2015	19.25	19.92	19.20	19.83	158,746	+0.75(+3.92%)
Sep 29, 2015	19.23	19.36	18.71	19.08	316,794	-0.19(-0.97%)
Sep 28, 2015	20.94	20.96	19.22	19.27	181,432	-1.87(-8.84%)
Sep 25, 2015	20.50	21.32	20.25	21.14	235,577	+0.74(+3.61%)
Sep 24, 2015	20.31	20.58	19.55	20.40	159,189	-0.14(-0.67%)
Sep 23, 2015	20.54	21.07	20.42	20.54	183,969	-0.01(-0.05%)
Sep 22, 2015	20.28	20.78	20.27	20.55	122,538	-0.01(-0.05%)
Sep 21, 2015	20.77	21.01	20.41	20.56	138,586	-0.07(-0.33%)
Sep 18, 2015	20.19	20.77	19.96	20.63	219,241	+0.17(+0.82%)
Sep 17, 2015	20.76	21.13	20.38	20.46	229,392	-0.32(-1.56%)
Sep 16, 2015	20.56	20.88	20.55	20.79	217,071	+0.24(+1.15%)
Sep 15, 2015	20.62	20.86	20.42	20.55	106,831	-0.07(-0.33%)
Sep 14, 2015	20.72	20.76	20.21	20.62	133,151	+0.03(+0.14%)
Sep 11, 2015	20.79	20.90	20.42	20.59	239,670	-0.37(-1.78%)
Sep 10, 2015	20.09	21.16	20.01	20.96	408,018	+0.88(+4.41%)
Sep 09, 2015	19.06	20.22	19.06	20.08	553,003	+1.15(+6.08%)
Sep 08, 2015	19.90	20.70	18.27	18.93	2,297,368	+0.04(+0.21%)
Sep 04, 2015	19.21	18.89	18.89	18.89	123,673	-0.63(-3.22%)
Sep 03, 2015	19.68	20.00	19.24	19.52	117,119	-0.15(-0.75%)
Sep 02, 2015	20.02	20.07	19.33	19.66	118,508	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.