Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.71	36.72	36.08	36.43	83,797	-0.45(-1.23%)
Nov 27, 2019	37.11	37.30	36.53	36.88	141,662	-0.16(-0.42%)
Nov 26, 2019	37.84	38.07	36.98	37.04	105,874	-0.78(-2.05%)
Nov 25, 2019	37.68	38.14	37.49	37.82	144,731	+0.44(+1.18%)
Nov 22, 2019	37.67	37.94	37.26	37.38	123,052	-0.19(-0.50%)
Nov 21, 2019	37.91	38.11	37.41	37.56	189,058	-0.32(-0.86%)
Nov 20, 2019	39.36	39.45	37.65	37.89	216,313	-1.76(-4.44%)
Nov 19, 2019	40.11	40.32	39.08	39.65	117,785	-0.19(-0.47%)
Nov 18, 2019	40.72	41.08	39.67	39.83	209,429	-1.14(-2.78%)
Nov 15, 2019	41.30	41.41	40.61	40.98	130,272	+0.01(+0.02%)
Nov 14, 2019	41.36	41.58	40.36	40.97	188,264	-0.53(-1.28%)
Nov 13, 2019	41.55	41.97	40.43	41.50	443,812	-0.18(-0.42%)
Nov 12, 2019	41.89	43.25	40.94	41.67	225,573	-0.05(-0.12%)
Nov 11, 2019	42.03	42.23	40.74	41.72	308,319	-1.36(-3.15%)
Nov 08, 2019	40.41	44.00	40.41	43.08	356,750	+3.05(+7.61%)
Nov 07, 2019	34.42	40.04	34.42	40.03	398,466	+5.93(+17.39%)
Nov 06, 2019	34.42	34.70	33.64	34.10	186,884	-0.32(-0.94%)
Nov 05, 2019	33.99	34.46	33.70	34.43	260,727	+0.47(+1.39%)
Nov 04, 2019	33.19	34.04	32.96	33.95	180,680	+1.11(+3.38%)
Nov 01, 2019	31.71	32.86	31.71	32.84	125,493	+1.28(+4.05%)
Oct 31, 2019	31.58	31.61	30.76	31.56	152,052	-0.08(-0.25%)
Oct 30, 2019	32.02	32.06	31.25	31.64	129,758	-0.11(-0.34%)
Oct 29, 2019	30.96	32.02	30.82	31.75	159,711	+0.57(+1.83%)
Oct 28, 2019	30.92	31.46	30.58	31.18	281,099	+0.56(+1.83%)
Oct 25, 2019	29.46	30.86	29.46	30.62	193,731	+1.11(+3.77%)
Oct 24, 2019	30.17	30.17	29.45	29.51	128,961	-0.34(-1.15%)
Oct 23, 2019	29.91	29.99	29.43	29.85	116,003	+0.05(+0.16%)
Oct 22, 2019	29.82	29.97	28.95	29.80	155,382	-0.26(-0.85%)
Oct 21, 2019	29.70	30.48	29.70	30.06	121,975	+0.80(+2.72%)
Oct 18, 2019	29.28	29.82	29.12	29.26	115,730	-0.23(-0.77%)
Oct 17, 2019	29.08	29.82	28.94	29.49	205,025	+0.64(+2.22%)
Oct 16, 2019	27.88	29.55	27.88	28.85	212,962	+0.77(+2.73%)
Oct 15, 2019	27.59	28.50	27.26	28.08	365,747	+0.64(+2.33%)
Oct 14, 2019	27.26	27.86	26.77	27.44	70,687	+0.11(+0.40%)
Oct 11, 2019	26.91	27.91	26.74	27.34	109,018	+1.04(+3.96%)
Oct 10, 2019	26.49	26.68	26.06	26.29	96,171	-0.07(-0.26%)
Oct 09, 2019	27.17	27.17	25.82	26.36	85,257	-0.49(-1.83%)
Oct 08, 2019	27.79	27.79	26.45	26.85	68,386	-1.39(-4.91%)
Oct 07, 2019	28.13	28.68	27.71	28.24	119,817	+0.12(+0.42%)
Oct 04, 2019	27.74	28.16	27.37	28.12	153,561	+0.61(+2.22%)
Oct 03, 2019	27.40	27.67	27.10	27.51	115,260	-0.16(-0.57%)
Oct 02, 2019	27.35	27.78	26.93	27.67	94,751	+0.08(+0.29%)
Oct 01, 2019	28.96	29.21	27.31	27.59	90,424	-1.13(-3.94%)
Sep 30, 2019	28.60	29.11	28.42	28.72	138,362	+0.18(+0.62%)
Sep 27, 2019	29.01	29.01	28.44	28.55	81,458	-0.31(-1.09%)
Sep 26, 2019	28.92	29.05	28.37	28.86	62,714	-0.15(-0.51%)
Sep 25, 2019	28.46	29.20	28.46	29.01	112,003	+0.38(+1.34%)
Sep 24, 2019	29.03	29.29	28.52	28.62	130,171	-0.53(-1.82%)
Sep 23, 2019	28.85	29.43	28.65	29.16	107,004	+0.01(+0.03%)
Sep 20, 2019	29.50	29.80	28.91	29.15	230,850	-0.41(-1.40%)
Sep 19, 2019	29.60	29.97	29.42	29.56	105,515	-0.06(-0.20%)
Sep 18, 2019	29.31	29.93	29.26	29.62	119,336	+0.25(+0.84%)
Sep 17, 2019	29.28	29.57	28.70	29.37	104,004	-0.10(-0.33%)
Sep 16, 2019	29.31	29.90	28.77	29.47	224,505	+0.13(+0.44%)
Sep 13, 2019	29.52	29.60	29.05	29.34	162,307	-0.10(-0.33%)
Sep 12, 2019	29.56	29.99	28.98	29.44	143,277	-0.22(-0.73%)
Sep 11, 2019	28.97	29.71	28.74	29.66	136,408	+0.92(+3.22%)
Sep 10, 2019	27.48	29.00	27.48	28.73	109,975	+1.41(+5.15%)
Sep 09, 2019	26.33	27.70	26.33	27.33	84,101	+1.12(+4.28%)
Sep 06, 2019	26.41	26.47	25.93	26.21	32,441	-0.28(-1.04%)
Sep 05, 2019	26.21	27.36	26.21	26.48	85,757	+0.70(+2.71%)
Sep 04, 2019	25.35	25.88	25.18	25.78	63,033	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.