Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.42	27.54	26.61	26.62	409,331	-1.16(-4.18%)
Nov 27, 2020	28.04	28.23	27.44	27.78	53,395	-0.25(-0.88%)
Nov 25, 2020	28.02	28.09	27.38	28.02	112,384	-0.14(-0.49%)
Nov 24, 2020	27.53	28.74	26.94	28.16	180,239	+1.06(+3.92%)
Nov 23, 2020	26.50	27.34	26.11	27.10	164,219	+1.05(+4.04%)
Nov 20, 2020	25.18	26.29	25.03	26.05	185,612	+1.30(+5.24%)
Nov 19, 2020	25.55	25.56	23.71	24.75	205,036	-0.86(-3.34%)
Nov 18, 2020	26.55	27.01	25.59	25.60	127,856	-0.67(-2.54%)
Nov 17, 2020	26.02	26.71	25.61	26.27	113,393	-0.08(-0.30%)
Nov 16, 2020	26.15	26.39	25.49	26.35	193,241	+1.03(+4.08%)
Nov 13, 2020	25.57	26.14	25.06	25.32	136,996	+0.05(+0.19%)
Nov 12, 2020	25.45	25.68	24.94	25.27	183,730	-0.38(-1.49%)
Nov 11, 2020	25.87	26.04	25.02	25.65	165,358	+0.08(+0.31%)
Nov 10, 2020	24.50	26.03	24.15	25.57	185,983	+1.46(+6.08%)
Nov 09, 2020	24.41	26.60	24.05	24.11	238,977	+1.33(+5.83%)
Nov 06, 2020	24.22	24.42	22.71	22.78	97,230	-1.17(-4.89%)
Nov 05, 2020	22.95	24.23	22.80	23.95	94,163	+1.32(+5.82%)
Nov 04, 2020	23.83	24.17	22.41	22.63	107,911	-1.07(-4.52%)
Nov 03, 2020	23.88	24.40	23.60	23.71	129,255	+0.41(+1.77%)
Nov 02, 2020	22.55	23.38	22.14	23.29	130,474	+1.24(+5.62%)
Oct 30, 2020	22.77	22.77	21.73	22.05	144,523	-0.80(-3.49%)
Oct 29, 2020	21.99	22.99	21.80	22.85	135,116	+0.75(+3.38%)
Oct 28, 2020	21.53	22.35	21.35	22.10	139,728	-0.20(-0.88%)
Oct 27, 2020	24.52	24.52	22.02	22.30	164,262	-1.96(-8.07%)
Oct 26, 2020	25.56	26.33	23.32	24.26	320,212	-0.53(-2.14%)
Oct 23, 2020	24.17	24.99	23.97	24.79	92,450	+0.78(+3.23%)
Oct 22, 2020	23.89	24.14	23.44	24.01	82,393	+0.11(+0.45%)
Oct 21, 2020	25.00	25.22	23.87	23.90	123,349	-1.10(-4.40%)
Oct 20, 2020	24.63	25.17	24.18	25.00	120,660	+0.63(+2.58%)
Oct 19, 2020	24.40	25.36	24.22	24.37	118,200	+0.03(+0.12%)
Oct 16, 2020	24.58	25.05	24.25	24.34	123,571	-0.06(-0.24%)
Oct 15, 2020	23.56	24.55	23.22	24.40	121,600	+0.35(+1.47%)
Oct 14, 2020	23.45	24.23	23.43	24.05	81,704	+0.55(+2.34%)
Oct 13, 2020	23.47	23.92	22.98	23.50	167,336	-0.40(-1.69%)
Oct 12, 2020	23.31	23.97	23.25	23.90	81,275	+0.50(+2.14%)
Oct 09, 2020	23.51	23.85	23.16	23.40	99,264	+0.10(+0.42%)
Oct 08, 2020	23.25	23.35	22.63	23.30	91,511	+0.55(+2.42%)
Oct 07, 2020	22.62	23.23	22.47	22.75	188,524	+0.43(+1.94%)
Oct 06, 2020	22.50	23.40	22.13	22.32	141,436	+0.31(+1.43%)
Oct 05, 2020	21.98	22.34	21.53	22.00	108,863	+0.33(+1.54%)
Oct 02, 2020	20.04	21.90	20.04	21.67	117,367	+1.00(+4.85%)
Oct 01, 2020	20.72	20.97	20.40	20.67	184,309	+0.11(+0.53%)
Sep 30, 2020	20.61	21.34	20.23	20.56	132,192	+0.09(+0.43%)
Sep 29, 2020	20.50	20.98	20.36	20.47	172,470	-0.06(-0.29%)
Sep 28, 2020	20.26	20.90	20.26	20.53	115,588	+0.63(+3.16%)
Sep 25, 2020	19.42	20.36	19.42	19.90	98,247	+0.14(+0.70%)
Sep 24, 2020	19.35	20.14	18.60	19.76	145,087	+0.03(+0.15%)
Sep 23, 2020	21.33	21.72	19.07	19.73	203,800	-1.67(-7.81%)
Sep 22, 2020	20.75	21.61	20.62	21.41	164,254	+1.05(+5.17%)
Sep 21, 2020	21.34	21.34	19.94	20.35	221,876	-1.84(-8.29%)
Sep 18, 2020	22.33	22.92	21.84	22.19	350,883	+0.04(+0.18%)
Sep 17, 2020	21.24	22.90	21.05	22.15	210,390	+0.74(+3.44%)
Sep 16, 2020	21.86	22.09	21.39	21.41	119,171	-0.41(-1.89%)
Sep 15, 2020	22.05	22.42	21.66	21.83	94,253	-0.08(-0.36%)
Sep 14, 2020	22.04	22.24	21.53	21.91	113,818	+0.06(+0.27%)
Sep 11, 2020	22.14	22.45	21.80	21.85	92,755	-0.21(-0.94%)
Sep 10, 2020	22.49	22.72	22.00	22.05	102,038	-0.21(-0.93%)
Sep 09, 2020	22.57	22.82	22.00	22.26	108,160	-0.08(-0.35%)
Sep 08, 2020	22.61	22.96	22.31	22.34	110,769	-0.63(-2.74%)
Sep 04, 2020	22.92	23.31	22.12	22.97	248,364	+0.76(+3.41%)
Sep 03, 2020	23.71	23.94	22.17	22.21	212,953	-1.46(-6.15%)
Sep 02, 2020	23.98	23.98	23.23	23.67	109,018	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.