Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.755
3.792
3.755
3.778
747,273
+0.02(+0.59%)
Nov 27, 2015
3.740
3.778
3.733
3.755
138,203
+0.02(+0.60%)
Nov 25, 2015
3.733
3.733
3.733
3.733
490,201
+0.00(+0.00%)
Nov 24, 2015
3.755
3.770
3.726
3.733
454,037
-0.04(-0.98%)
Nov 23, 2015
3.740
3.785
3.718
3.770
1,081,254
+0.03(+0.79%)
Nov 20, 2015
3.703
3.740
3.700
3.740
622,831
+0.03(+0.80%)
Nov 19, 2015
3.688
3.711
3.688
3.711
635,855
+0.01(+0.40%)
Nov 18, 2015
3.696
3.696
3.681
3.696
759,113
+0.00(+0.00%)
Nov 17, 2015
3.666
3.696
3.659
3.696
403,967
+0.01(+0.40%)
Nov 16, 2015
3.659
3.681
3.644
3.681
560,489
+0.01(+0.40%)
Nov 13, 2015
3.651
3.696
3.651
3.666
1,262,627
+0.02(+0.61%)
Nov 12, 2015
3.688
3.688
3.644
3.644
502,571
-0.04(-1.21%)
Nov 11, 2015
3.681
3.696
3.659
3.688
338,574
-0.01(-0.15%)
Nov 10, 2015
3.696
3.711
3.674
3.694
510,884
-0.01(-0.25%)
Nov 09, 2015
3.718
3.726
3.696
3.703
435,894
-0.04(-0.99%)
Nov 06, 2015
3.718
3.740
3.718
3.740
431,055
+0.02(+0.55%)
Nov 05, 2015
3.705
3.727
3.705
3.720
310,402
+0.02(+0.60%)
Nov 04, 2015
3.720
3.725
3.698
3.698
377,614
-0.02(-0.60%)
Nov 03, 2015
3.727
3.734
3.713
3.720
346,465
-0.01(-0.20%)
Nov 02, 2015
3.735
3.750
3.727
3.727
401,975
-0.01(-0.20%)
Oct 30, 2015
3.772
3.794
3.735
3.735
572,302
-0.04(-0.98%)
Oct 29, 2015
3.764
3.779
3.764
3.772
187,836
+0.00(+0.00%)
Oct 28, 2015
3.786
3.794
3.772
3.772
297,869
-0.01(-0.39%)
Oct 27, 2015
3.772
3.794
3.757
3.786
279,015
+0.01(+0.39%)
Oct 26, 2015
3.779
3.786
3.764
3.772
280,347
-0.01(-0.39%)
Oct 23, 2015
3.786
3.809
3.772
3.786
319,876
-0.01(-0.19%)
Oct 22, 2015
3.779
3.801
3.757
3.794
575,651
+0.04(+0.98%)
Oct 21, 2015
3.764
3.779
3.735
3.757
305,190
-0.03(-0.78%)
Oct 20, 2015
3.794
3.794
3.764
3.786
317,328
+0.00(+0.00%)
Oct 19, 2015
3.779
3.801
3.772
3.786
469,331
+0.01(+0.20%)
Oct 16, 2015
3.720
3.787
3.720
3.779
505,847
+0.04(+1.19%)
Oct 15, 2015
3.727
3.735
3.713
3.735
320,383
+0.01(+0.20%)
Oct 14, 2015
3.720
3.742
3.720
3.727
283,924
-0.01(-0.39%)
Oct 13, 2015
3.757
3.772
3.735
3.742
275,283
-0.04(-0.98%)
Oct 12, 2015
3.757
3.779
3.750
3.779
304,039
-0.01(-0.19%)
Oct 09, 2015
3.750
3.786
3.735
3.786
518,959
+0.04(+0.98%)
Oct 08, 2015
3.676
3.750
3.668
3.750
579,026
+0.10(+2.79%)
Oct 07, 2015
3.677
3.677
3.633
3.648
395,971
-0.02(-0.60%)
Oct 06, 2015
3.655
3.677
3.648
3.670
439,655
+0.00(+0.00%)
Oct 05, 2015
3.655
3.684
3.655
3.670
353,846
+0.01(+0.20%)
Oct 02, 2015
3.684
3.684
3.618
3.662
586,560
-0.03(-0.80%)
Oct 01, 2015
3.692
3.714
3.677
3.692
674,516
-0.02(-0.59%)
Sep 30, 2015
3.736
3.736
3.699
3.714
589,279
-0.02(-0.59%)
Sep 29, 2015
3.736
3.736
3.721
3.736
410,851
+0.01(+0.20%)
Sep 28, 2015
3.743
3.750
3.714
3.728
342,065
-0.01(-0.39%)
Sep 25, 2015
3.728
3.758
3.721
3.743
394,475
+0.02(+0.59%)
Sep 24, 2015
3.750
3.765
3.714
3.721
493,387
-0.04(-1.17%)
Sep 23, 2015
3.780
3.787
3.758
3.765
274,326
-0.01(-0.19%)
Sep 22, 2015
3.794
3.802
3.750
3.772
307,682
-0.04(-0.96%)
Sep 21, 2015
3.809
3.824
3.798
3.809
182,168
+0.00(+0.00%)
Sep 18, 2015
3.765
3.816
3.765
3.809
279,076
+0.01(+0.39%)
Sep 17, 2015
3.780
3.802
3.765
3.794
265,542
+0.01(+0.39%)
Sep 16, 2015
3.772
3.787
3.758
3.780
574,753
+0.01(+0.19%)
Sep 15, 2015
3.736
3.772
3.721
3.772
352,581
+0.04(+1.18%)
Sep 14, 2015
3.743
3.748
3.728
3.728
390,515
-0.01(-0.20%)
Sep 11, 2015
3.765
3.772
3.736
3.736
375,175
-0.04(-0.97%)
Sep 10, 2015
3.758
3.802
3.743
3.772
422,621
+0.02(+0.59%)
Sep 09, 2015
3.787
3.795
3.750
3.750
458,255
-0.04(-1.16%)
Sep 08, 2015
3.824
3.824
3.780
3.794
641,008
-0.01(-0.23%)
Sep 04, 2015
3.811
3.803
3.803
3.803
365,072
-0.03(-0.76%)
Sep 03, 2015
3.825
3.840
3.803
3.832
441,189
+0.00(+0.00%)
Sep 02, 2015
3.825
3.847
3.818
3.832
242,847
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.