Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.252
4.277
4.252
4.269
851,641
+0.02(+0.40%)
Nov 29, 2017
4.261
4.269
4.244
4.252
1,216,269
-0.02(-0.39%)
Nov 28, 2017
4.252
4.277
4.252
4.269
728,056
+0.00(+0.00%)
Nov 27, 2017
4.261
4.277
4.252
4.269
602,440
+0.00(+0.00%)
Nov 24, 2017
4.261
4.277
4.244
4.269
323,943
+0.02(+0.40%)
Nov 22, 2017
4.252
4.261
4.244
4.252
350,992
+0.00(+0.00%)
Nov 21, 2017
4.261
4.277
4.252
4.252
609,762
-0.02(-0.39%)
Nov 20, 2017
4.252
4.285
4.252
4.269
461,935
+0.00(+0.00%)
Nov 17, 2017
4.277
4.277
4.261
4.269
507,801
+0.00(+0.00%)
Nov 16, 2017
4.235
4.286
4.235
4.269
756,414
+0.03(+0.59%)
Nov 15, 2017
4.193
4.244
4.181
4.244
1,274,246
+0.03(+0.80%)
Nov 14, 2017
4.210
4.221
4.202
4.210
1,014,387
-0.01(-0.20%)
Nov 13, 2017
4.210
4.227
4.202
4.219
1,482,140
+0.01(+0.20%)
Nov 10, 2017
4.227
4.235
4.210
4.210
907,627
-0.02(-0.40%)
Nov 09, 2017
4.244
4.261
4.227
4.227
1,852,495
-0.02(-0.36%)
Nov 08, 2017
4.259
4.276
4.234
4.242
992,798
-0.02(-0.39%)
Nov 07, 2017
4.259
4.276
4.246
4.259
950,004
+0.01(+0.20%)
Nov 06, 2017
4.267
4.275
4.250
4.250
619,861
-0.02(-0.39%)
Nov 03, 2017
4.276
4.284
4.259
4.267
763,013
-0.01(-0.20%)
Nov 02, 2017
4.292
4.301
4.276
4.276
491,202
-0.01(-0.20%)
Nov 01, 2017
4.309
4.309
4.284
4.284
488,043
-0.01(-0.19%)
Oct 31, 2017
4.309
4.317
4.292
4.292
334,175
-0.01(-0.19%)
Oct 30, 2017
4.309
4.326
4.301
4.301
447,091
-0.03(-0.58%)
Oct 27, 2017
4.317
4.326
4.292
4.326
429,574
+0.02(+0.39%)
Oct 26, 2017
4.309
4.326
4.301
4.309
381,016
+0.00(+0.00%)
Oct 25, 2017
4.334
4.343
4.309
4.309
404,270
-0.03(-0.77%)
Oct 24, 2017
4.334
4.343
4.326
4.343
405,296
+0.01(+0.19%)
Oct 23, 2017
4.334
4.343
4.326
4.334
493,085
+0.01(+0.19%)
Oct 20, 2017
4.334
4.334
4.317
4.326
302,944
+0.00(+0.00%)
Oct 19, 2017
4.334
4.334
4.309
4.326
367,740
+0.00(+0.00%)
Oct 18, 2017
4.334
4.338
4.317
4.326
401,369
-0.01(-0.19%)
Oct 17, 2017
4.326
4.338
4.317
4.334
429,067
+0.00(+0.00%)
Oct 16, 2017
4.343
4.351
4.334
4.334
323,675
-0.02(-0.38%)
Oct 13, 2017
4.343
4.368
4.343
4.351
267,964
+0.01(+0.19%)
Oct 12, 2017
4.351
4.368
4.343
4.343
380,518
-0.01(-0.19%)
Oct 11, 2017
4.351
4.376
4.351
4.351
429,153
-0.02(-0.38%)
Oct 10, 2017
4.343
4.368
4.343
4.368
250,518
+0.03(+0.77%)
Oct 09, 2017
4.334
4.343
4.326
4.334
291,793
+0.00(+0.00%)
Oct 06, 2017
4.343
4.351
4.326
4.334
420,903
+0.00(+0.05%)
Oct 05, 2017
4.340
4.349
4.324
4.332
643,218
-0.01(-0.19%)
Oct 04, 2017
4.365
4.365
4.336
4.340
372,872
-0.03(-0.76%)
Oct 03, 2017
4.332
4.374
4.332
4.374
559,917
+0.04(+0.96%)
Oct 02, 2017
4.349
4.365
4.332
4.332
422,607
-0.02(-0.57%)
Sep 29, 2017
4.349
4.357
4.332
4.357
565,014
+0.01(+0.19%)
Sep 28, 2017
4.307
4.349
4.299
4.349
570,071
+0.05(+1.16%)
Sep 27, 2017
4.315
4.315
4.299
4.299
310,357
-0.02(-0.39%)
Sep 26, 2017
4.315
4.315
4.299
4.315
295,137
+0.01(+0.19%)
Sep 25, 2017
4.307
4.315
4.307
4.307
340,569
-0.02(-0.39%)
Sep 22, 2017
4.282
4.324
4.282
4.324
782,435
+0.04(+0.97%)
Sep 21, 2017
4.299
4.307
4.282
4.282
603,845
-0.02(-0.58%)
Sep 20, 2017
4.307
4.324
4.290
4.307
575,659
+0.00(+0.00%)
Sep 19, 2017
4.315
4.324
4.290
4.307
588,592
+0.01(+0.19%)
Sep 18, 2017
4.332
4.340
4.299
4.299
373,467
-0.02(-0.58%)
Sep 15, 2017
4.349
4.349
4.324
4.324
263,937
-0.01(-0.19%)
Sep 14, 2017
4.332
4.340
4.324
4.332
228,514
+0.00(+0.00%)
Sep 13, 2017
4.324
4.340
4.315
4.332
541,016
+0.02(+0.39%)
Sep 12, 2017
4.315
4.332
4.315
4.315
214,424
+0.01(+0.19%)
Sep 11, 2017
4.332
4.340
4.307
4.307
458,008
-0.01(-0.19%)
Sep 08, 2017
4.307
4.324
4.307
4.315
429,368
+0.01(+0.27%)
Sep 07, 2017
4.304
4.312
4.290
4.304
336,992
+0.00(+0.00%)
Sep 06, 2017
4.287
4.304
4.279
4.304
357,225
+0.03(+0.78%)
Sep 05, 2017
4.312
4.312
4.262
4.271
708,860
-0.06(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.