Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.213
4.222
4.187
4.187
697,030
-0.02(-0.42%)
Nov 29, 2018
4.205
4.213
4.196
4.205
458,630
+0.00(+0.00%)
Nov 28, 2018
4.205
4.218
4.187
4.205
475,744
+0.01(+0.21%)
Nov 27, 2018
4.222
4.231
4.187
4.196
392,258
-0.03(-0.63%)
Nov 26, 2018
4.213
4.231
4.205
4.222
418,093
+0.02(+0.42%)
Nov 23, 2018
4.222
4.231
4.187
4.205
771,278
-0.01(-0.21%)
Nov 21, 2018
4.213
4.213
4.213
0
-0.01(-0.21%)
Nov 20, 2018
4.222
4.240
4.205
4.222
465,533
-0.03(-0.63%)
Nov 19, 2018
4.276
4.276
4.249
4.249
690,003
-0.03(-0.62%)
Nov 16, 2018
4.293
4.293
4.276
4.276
727,404
-0.03(-0.62%)
Nov 15, 2018
4.293
4.302
4.276
4.302
801,798
+0.00(+0.00%)
Nov 14, 2018
4.293
4.302
4.285
4.302
260,048
+0.02(+0.41%)
Nov 13, 2018
4.276
4.285
4.267
4.285
387,387
+0.01(+0.21%)
Nov 12, 2018
4.276
4.285
4.258
4.276
445,912
-0.01(-0.21%)
Nov 09, 2018
4.285
4.311
4.285
4.285
920,336
-0.01(-0.21%)
Nov 08, 2018
4.311
4.329
4.293
4.293
610,313
-0.01(-0.28%)
Nov 07, 2018
4.288
4.332
4.288
4.305
474,291
+0.01(+0.21%)
Nov 06, 2018
4.261
4.305
4.252
4.297
505,907
+0.03(+0.62%)
Nov 05, 2018
4.261
4.288
4.261
4.270
346,814
+0.01(+0.21%)
Nov 02, 2018
4.252
4.270
4.252
4.261
348,046
+0.01(+0.21%)
Nov 01, 2018
4.226
4.252
4.217
4.252
548,717
+0.03(+0.63%)
Oct 31, 2018
4.244
4.252
4.226
4.226
678,016
+0.00(+0.00%)
Oct 30, 2018
4.244
4.261
4.226
4.226
602,448
-0.03(-0.62%)
Oct 29, 2018
4.270
4.279
4.244
4.252
386,755
+0.00(+0.00%)
Oct 26, 2018
4.270
4.270
4.252
4.252
508,100
-0.01(-0.21%)
Oct 25, 2018
4.297
4.304
4.261
4.261
793,782
-0.03(-0.62%)
Oct 24, 2018
4.305
4.314
4.270
4.288
558,619
-0.03(-0.61%)
Oct 23, 2018
4.279
4.314
4.270
4.314
561,002
+0.03(+0.62%)
Oct 22, 2018
4.314
4.314
4.261
4.288
630,933
-0.01(-0.21%)
Oct 19, 2018
4.332
4.341
4.288
4.297
513,303
-0.04(-1.02%)
Oct 18, 2018
4.314
4.341
4.305
4.341
623,191
+0.03(+0.61%)
Oct 17, 2018
4.323
4.323
4.297
4.314
447,258
-0.02(-0.41%)
Oct 16, 2018
4.279
4.332
4.270
4.332
532,238
+0.05(+1.24%)
Oct 15, 2018
4.279
4.288
4.257
4.279
403,307
+0.01(+0.21%)
Oct 12, 2018
4.288
4.288
4.248
4.270
1,038,710
+0.00(+0.00%)
Oct 11, 2018
4.288
4.288
4.261
4.270
857,051
-0.01(-0.21%)
Oct 10, 2018
4.279
4.297
4.275
4.279
668,858
+0.00(+0.00%)
Oct 09, 2018
4.288
4.297
4.279
4.279
739,855
-0.02(-0.52%)
Oct 08, 2018
4.310
4.319
4.293
4.301
574,805
-0.01(-0.20%)
Oct 05, 2018
4.354
4.354
4.310
4.310
533,281
-0.04(-1.01%)
Oct 04, 2018
4.354
4.354
4.345
4.354
329,803
+0.00(+0.00%)
Oct 03, 2018
4.337
4.354
4.337
4.354
566,106
+0.02(+0.41%)
Oct 02, 2018
4.363
4.372
4.337
4.337
557,100
-0.03(-0.60%)
Oct 01, 2018
4.372
4.381
4.354
4.363
412,123
-0.02(-0.40%)
Sep 28, 2018
4.372
4.381
4.345
4.381
1,155,690
+0.00(+0.00%)
Sep 27, 2018
4.363
4.381
4.363
4.381
437,006
+0.02(+0.40%)
Sep 26, 2018
4.363
4.381
4.363
4.363
407,440
+0.00(+0.00%)
Sep 25, 2018
4.372
4.372
4.354
4.363
522,516
+0.00(+0.00%)
Sep 24, 2018
4.381
4.381
4.363
4.363
298,352
-0.02(-0.40%)
Sep 21, 2018
4.372
4.389
4.363
4.381
394,703
+0.02(+0.40%)
Sep 20, 2018
4.372
4.381
4.363
4.363
422,292
-0.01(-0.20%)
Sep 19, 2018
4.372
4.389
4.363
4.372
625,470
+0.00(+0.00%)
Sep 18, 2018
4.372
4.389
4.372
4.372
597,634
+0.00(+0.00%)
Sep 17, 2018
4.372
4.389
4.372
4.372
571,726
+0.00(+0.00%)
Sep 14, 2018
4.389
4.398
4.372
4.372
873,872
-0.02(-0.40%)
Sep 13, 2018
4.381
4.398
4.373
4.389
488,535
+0.01(+0.20%)
Sep 12, 2018
4.363
4.381
4.363
4.381
478,358
+0.02(+0.40%)
Sep 11, 2018
4.372
4.381
4.363
4.363
495,663
+0.00(+0.00%)
Sep 10, 2018
4.389
4.394
4.363
4.363
575,818
-0.01(-0.20%)
Sep 07, 2018
4.389
4.389
4.372
4.372
390,042
-0.01(-0.30%)
Sep 06, 2018
4.376
4.394
4.376
4.385
584,124
+0.01(+0.20%)
Sep 05, 2018
4.368
4.381
4.368
4.376
954,588
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.