Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	38.09	38.09	38.09	38.08	132	-0.83(-2.12%)
Nov 25, 2015	38.86	38.91	38.91	38.91	2,574	-0.16(-0.42%)
Nov 24, 2015	38.83	39.17	38.83	39.07	7,462	+0.32(+0.82%)
Nov 23, 2015	38.74	38.97	38.74	38.75	4,476	-0.40(-1.01%)
Nov 20, 2015	39.29	39.30	38.97	39.15	11,529	+0.33(+0.84%)
Nov 19, 2015	38.95	38.96	38.60	38.82	77,814	+0.50(+1.30%)
Nov 17, 2015	38.33	38.33	38.31	38.33	25	+0.43(+1.15%)
Nov 16, 2015	37.97	38.01	37.70	37.89	8,756	-0.58(-1.51%)
Nov 12, 2015	38.40	38.47	38.40	38.47	38	-0.03(-0.07%)
Nov 11, 2015	38.50	38.50	38.50	38.50	516	-0.16(-0.41%)
Nov 10, 2015	38.73	38.73	38.30	38.66	5,081	+0.28(+0.73%)
Nov 09, 2015	39.17	39.17	38.38	38.38	17,071	-1.86(-4.63%)
Nov 05, 2015	40.25	40.25	40.25	40.25	27	+0.33(+0.84%)
Nov 04, 2015	40.70	40.70	39.91	39.91	5,965	-0.35(-0.87%)
Nov 03, 2015	40.09	40.26	40.07	40.26	1,096	+0.62(+1.57%)
Nov 02, 2015	39.27	39.91	39.27	39.64	11,771	+0.33(+0.85%)
Oct 30, 2015	39.14	39.31	39.14	39.31	1,896	+0.06(+0.14%)
Oct 29, 2015	39.29	39.31	39.25	39.25	2,099	-0.57(-1.43%)
Oct 28, 2015	39.82	39.82	39.82	39.82	324	+0.15(+0.38%)
Oct 27, 2015	39.90	39.90	39.67	39.67	3,126	-0.58(-1.45%)
Oct 23, 2015	40.42	40.25	40.25	40.25	1,931	+0.30(+0.74%)
Oct 22, 2015	39.98	40.08	39.90	39.96	8,052	+0.38(+0.96%)
Oct 21, 2015	39.35	39.58	39.34	39.58	5,903	-0.07(-0.18%)
Oct 20, 2015	39.95	39.95	39.61	39.65	6,535	-0.11(-0.27%)
Oct 19, 2015	39.91	39.91	39.66	39.76	4,006	-0.16(-0.41%)
Oct 16, 2015	40.37	40.37	39.89	39.92	14,436	+0.42(+1.06%)
Oct 14, 2015	39.64	39.85	39.41	39.50	104	-0.47(-1.17%)
Oct 13, 2015	39.96	39.97	39.96	39.97	437	+0.10(+0.25%)
Oct 12, 2015	39.96	39.97	39.86	39.86	8,596	-0.61(-1.50%)
Oct 09, 2015	40.59	40.59	40.09	40.47	4,331	+0.50(+1.25%)
Oct 08, 2015	39.97	39.97	39.97	39.97	643	+0.11(+0.27%)
Oct 07, 2015	39.84	39.90	39.70	39.86	2,238	+1.69(+4.41%)
Oct 02, 2015	37.42	38.19	37.42	38.18	109	+0.78(+2.08%)
Oct 01, 2015	37.18	37.52	37.16	37.40	32,568	+0.05(+0.15%)
Sep 30, 2015	37.31	37.35	37.14	37.35	3,150	+0.97(+2.67%)
Sep 29, 2015	36.45	36.48	36.38	36.38	932	+0.09(+0.26%)
Sep 28, 2015	36.51	36.51	35.83	36.28	3,533	-0.59(-1.59%)
Sep 25, 2015	36.87	36.87	36.87	36.87	374	-0.10(-0.26%)
Sep 24, 2015	36.51	36.97	36.51	36.97	11,265	-0.19(-0.52%)
Sep 23, 2015	37.30	37.30	36.85	37.16	4,973	-0.39(-1.03%)
Sep 22, 2015	37.73	37.73	37.54	37.55	1,300	-0.30(-0.78%)
Sep 21, 2015	37.85	37.85	37.85	37.85	1,456	-0.64(-1.67%)
Sep 18, 2015	38.87	38.87	38.49	38.49	1,700	-0.68(-1.73%)
Sep 17, 2015	39.61	39.65	39.11	39.17	2,080	+0.12(+0.32%)
Sep 16, 2015	38.50	39.04	38.50	39.04	1,547	+0.82(+2.15%)
Sep 15, 2015	38.15	38.23	38.15	38.22	12,491	+0.23(+0.61%)
Sep 14, 2015	37.67	37.98	37.67	37.98	4,854	+0.16(+0.43%)
Sep 11, 2015	37.82	37.82	37.82	37.82	52,780	-0.18(-0.47%)
Sep 10, 2015	37.96	38.00	37.96	38.00	3,470	+0.50(+1.33%)
Sep 09, 2015	38.75	38.79	37.47	37.50	275,464	-0.45(-1.18%)
Sep 02, 2015	38.05	37.95	37.95	37.95	2,188	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.