Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.09	50.24	49.84	49.84	1,998	-0.73(-1.44%)
Nov 27, 2019	50.48	50.70	50.42	50.57	7,759	+0.04(+0.08%)
Nov 26, 2019	50.47	50.53	50.39	50.53	6,493	-0.20(-0.40%)
Nov 25, 2019	50.62	50.85	50.62	50.73	11,322	+0.26(+0.51%)
Nov 22, 2019	50.55	50.58	50.40	50.47	6,936	-0.15(-0.29%)
Nov 21, 2019	50.41	50.71	50.37	50.62	11,504	+0.01(+0.02%)
Nov 20, 2019	50.82	50.91	50.51	50.61	5,203	-0.20(-0.40%)
Nov 19, 2019	50.85	50.91	50.77	50.81	6,502	+0.01(+0.02%)
Nov 18, 2019	50.81	50.86	50.71	50.80	5,634	-0.09(-0.18%)
Nov 15, 2019	51.04	51.04	50.85	50.89	7,171	+0.33(+0.65%)
Nov 14, 2019	50.79	51.21	50.32	50.57	29,983	+0.07(+0.13%)
Nov 13, 2019	50.36	50.50	50.33	50.50	21,101	-0.17(-0.34%)
Nov 12, 2019	50.96	50.96	50.67	50.67	4,093	-0.37(-0.72%)
Nov 11, 2019	50.73	51.10	50.73	51.04	5,910	-0.33(-0.65%)
Nov 08, 2019	51.33	51.45	51.31	51.37	4,114	-0.46(-0.89%)
Nov 07, 2019	51.71	52.07	51.70	51.83	14,896	+0.37(+0.72%)
Nov 06, 2019	51.49	51.53	51.38	51.46	11,621	-0.20(-0.39%)
Nov 05, 2019	51.71	51.77	51.53	51.66	5,000	+0.28(+0.54%)
Nov 04, 2019	51.42	51.48	51.35	51.38	5,101	+0.43(+0.84%)
Nov 01, 2019	50.96	51.09	50.96	50.96	2,233	+0.66(+1.30%)
Oct 31, 2019	50.37	50.51	50.19	50.30	136,799	-0.32(-0.64%)
Oct 30, 2019	50.40	50.62	50.32	50.62	4,950	+0.15(+0.30%)
Oct 29, 2019	50.52	50.67	50.47	50.47	8,706	-0.20(-0.39%)
Oct 28, 2019	50.77	50.85	50.62	50.67	4,785	+0.31(+0.62%)
Oct 25, 2019	50.27	50.45	50.27	50.36	287,108	+0.11(+0.23%)
Oct 24, 2019	50.13	50.25	50.13	50.24	6,318	+0.14(+0.28%)
Oct 23, 2019	50.00	50.18	49.90	50.10	6,566	-0.01(-0.02%)
Oct 22, 2019	50.17	50.36	49.99	50.11	4,608	+0.06(+0.12%)
Oct 21, 2019	49.91	50.05	49.74	50.05	5,253	+0.40(+0.80%)
Oct 18, 2019	49.84	49.84	49.62	49.66	4,232	-0.21(-0.42%)
Oct 17, 2019	50.00	50.01	49.81	49.86	12,060	+0.15(+0.29%)
Oct 16, 2019	49.60	49.83	49.54	49.72	32,830	+0.15(+0.31%)
Oct 15, 2019	49.49	49.71	49.44	49.57	4,800	+0.34(+0.70%)
Oct 14, 2019	49.50	49.50	49.22	49.22	10,473	-0.21(-0.43%)
Oct 11, 2019	49.45	49.55	49.43	49.43	2,586	+0.69(+1.41%)
Oct 10, 2019	48.63	48.98	48.63	48.74	75,814	+0.23(+0.48%)
Oct 09, 2019	48.48	48.56	48.25	48.51	8,501	+0.29(+0.61%)
Oct 08, 2019	48.34	48.34	48.17	48.22	66,039	-0.20(-0.41%)
Oct 07, 2019	48.46	48.46	48.29	48.42	1,185	-0.21(-0.43%)
Oct 04, 2019	48.63	48.75	48.38	48.63	13,167	+0.24(+0.49%)
Oct 03, 2019	48.32	48.41	48.32	48.39	1,151	+0.39(+0.81%)
Oct 02, 2019	47.98	48.00	47.86	48.00	7,665	-0.40(-0.82%)
Oct 01, 2019	48.61	48.61	48.23	48.39	8,104	-0.40(-0.81%)
Sep 30, 2019	49.02	49.02	48.73	48.79	4,953	+0.40(+0.84%)
Sep 27, 2019	48.69	48.80	48.35	48.38	1,881	-0.51(-1.03%)
Sep 26, 2019	48.89	48.97	48.71	48.89	10,241	+0.09(+0.18%)
Sep 25, 2019	48.49	48.88	48.49	48.80	3,717	-0.06(-0.12%)
Sep 24, 2019	49.07	49.08	48.74	48.86	6,729	-0.36(-0.73%)
Sep 23, 2019	49.03	49.27	49.03	49.22	3,046	+0.09(+0.18%)
Sep 20, 2019	49.37	49.39	49.13	49.13	9,288	+0.00(+0.00%)
Sep 19, 2019	49.31	49.36	49.13	49.13	10,012	-0.01(-0.03%)
Sep 18, 2019	49.36	49.36	48.94	49.14	9,764	-0.15(-0.31%)
Sep 17, 2019	49.10	49.40	49.10	49.29	19,269	-0.17(-0.34%)
Sep 16, 2019	49.41	49.62	49.29	49.46	5,076	-0.29(-0.59%)
Sep 13, 2019	49.82	49.92	49.65	49.75	6,466	+0.05(+0.10%)
Sep 12, 2019	49.47	49.74	49.37	49.71	29,031	+0.67(+1.37%)
Sep 11, 2019	49.03	49.31	49.00	49.03	8,261	+0.08(+0.16%)
Sep 10, 2019	48.91	49.00	48.91	48.95	24,574	+0.01(+0.02%)
Sep 09, 2019	48.93	49.02	48.84	48.95	12,150	+0.17(+0.34%)
Sep 06, 2019	48.78	48.87	48.78	48.78	11,639	+0.12(+0.24%)
Sep 05, 2019	48.52	48.78	48.52	48.66	9,397	+0.66(+1.37%)
Sep 04, 2019	47.82	48.04	47.76	48.00	13,815	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.