Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.950
+0.140 (+2.41%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.070
2.090
2.030
2.050
31,800
-0.05(-2.38%)
Nov 26, 2003
2.030
2.100
2.000
2.100
77,700
+0.04(+1.94%)
Nov 25, 2003
2.100
2.100
2.040
2.060
28,400
+0.00(+0.00%)
Nov 24, 2003
2.050
2.120
2.010
2.060
36,500
+0.01(+0.49%)
Nov 21, 2003
2.100
2.110
2.050
2.050
18,900
-0.05(-2.38%)
Nov 20, 2003
2.150
2.150
2.090
2.100
21,600
+0.00(+0.00%)
Nov 19, 2003
2.080
2.080
2.080
2.100
62,200
-0.06(-2.78%)
Nov 18, 2003
2.100
2.160
2.100
2.160
46,800
+0.13(+6.40%)
Nov 17, 2003
2.050
2.060
2.030
2.030
25,800
-0.02(-0.98%)
Nov 14, 2003
2.110
2.150
2.030
2.050
114,400
-0.09(-4.21%)
Nov 13, 2003
2.170
2.200
2.130
2.140
51,400
-0.03(-1.38%)
Nov 12, 2003
2.240
2.240
2.160
2.170
59,500
+0.01(+0.46%)
Nov 11, 2003
2.290
2.290
2.160
2.160
81,800
-0.09(-4.00%)
Nov 10, 2003
2.120
2.270
2.120
2.250
183,200
+0.15(+7.14%)
Nov 07, 2003
2.140
2.150
2.070
2.100
74,400
-0.05(-2.33%)
Nov 06, 2003
2.110
2.150
2.100
2.150
64,500
+0.05(+2.38%)
Nov 05, 2003
2.260
2.120
2.060
2.100
66,900
-0.07(-3.23%)
Nov 04, 2003
2.260
2.260
2.150
2.170
102,520
-0.08(-3.56%)
Nov 03, 2003
2.250
2.270
2.250
2.250
192,624
+0.03(+1.35%)
Oct 31, 2003
2.100
2.240
2.100
2.220
229,600
+0.17(+8.29%)
Oct 30, 2003
2.050
2.070
2.010
2.050
347,100
+0.13(+6.77%)
Oct 29, 2003
1.900
1.940
1.890
1.920
57,400
+0.04(+2.13%)
Oct 28, 2003
1.860
1.910
1.850
1.880
77,600
-0.01(-0.53%)
Oct 27, 2003
1.790
1.890
1.770
1.890
93,300
+0.00(+0.00%)
Oct 24, 2003
1.960
1.960
1.850
1.890
82,600
-0.09(-4.55%)
Oct 23, 2003
2.050
2.050
1.950
1.980
83,500
-0.11(-5.26%)
Oct 22, 2003
2.140
2.150
2.030
2.090
111,500
-0.05(-2.34%)
Oct 21, 2003
2.150
2.150
2.090
2.140
123,400
+0.02(+0.94%)
Oct 20, 2003
2.150
2.150
2.060
2.120
260,700
+0.07(+3.41%)
Oct 17, 2003
2.000
2.120
1.990
2.050
169,400
+0.05(+2.50%)
Oct 16, 2003
1.950
2.000
1.950
2.000
107,000
+0.05(+2.56%)
Oct 15, 2003
1.980
2.000
1.980
1.950
229,300
-0.01(-0.51%)
Oct 14, 2003
1.720
1.970
1.720
1.960
388,200
+0.25(+14.62%)
Oct 13, 2003
1.620
1.720
1.600
1.710
80,900
+0.09(+5.56%)
Oct 10, 2003
1.630
1.650
1.600
1.620
59,200
-0.03(-1.82%)
Oct 09, 2003
1.680
1.690
1.620
1.650
87,900
-0.01(-0.60%)
Oct 08, 2003
1.680
1.660
1.610
1.660
36,800
-0.02(-1.19%)
Oct 07, 2003
1.650
1.680
1.630
1.680
30,800
+0.06(+3.70%)
Oct 06, 2003
1.630
1.630
1.620
1.620
5,500
-0.01(-0.61%)
Oct 03, 2003
1.620
1.640
1.610
1.630
37,600
-0.02(-1.21%)
Oct 02, 2003
1.610
1.650
1.610
1.650
23,800
-0.04(-2.37%)
Oct 01, 2003
1.660
1.690
1.650
1.690
48,100
+0.01(+0.60%)
Sep 30, 2003
1.680
1.700
1.670
1.680
14,800
+0.02(+1.20%)
Sep 29, 2003
1.680
1.680
1.600
1.660
42,400
+0.03(+1.84%)
Sep 26, 2003
1.620
1.670
1.600
1.630
101,500
-0.07(-4.12%)
Sep 25, 2003
1.700
1.740
1.700
1.700
49,500
-0.01(-0.58%)
Sep 24, 2003
1.760
1.790
1.710
1.710
56,400
-0.04(-2.29%)
Sep 23, 2003
1.780
1.790
1.750
1.750
39,800
-0.01(-0.57%)
Sep 22, 2003
1.800
1.800
1.740
1.760
30,300
-0.04(-2.22%)
Sep 19, 2003
1.810
1.850
1.750
1.800
50,600
+0.00(+0.00%)
Sep 18, 2003
1.800
1.850
1.800
1.800
42,800
-0.02(-1.10%)
Sep 17, 2003
1.770
1.770
1.770
1.820
39,600
+0.03(+1.68%)
Sep 16, 2003
1.850
1.860
1.790
1.790
59,300
-0.04(-2.19%)
Sep 15, 2003
1.830
1.880
1.800
1.830
80,600
+0.04(+2.23%)
Sep 12, 2003
1.770
1.800
1.740
1.790
24,400
+0.02(+1.13%)
Sep 11, 2003
1.710
1.800
1.710
1.770
57,500
+0.06(+3.51%)
Sep 10, 2003
1.800
1.800
1.710
1.710
108,500
-0.09(-5.00%)
Sep 09, 2003
1.910
1.920
1.770
1.800
225,200
-0.07(-3.74%)
Sep 08, 2003
1.690
1.880
1.630
1.870
151,600
+0.19(+11.31%)
Sep 05, 2003
1.710
1.710
1.640
1.680
34,000
-0.02(-1.18%)
Sep 04, 2003
1.710
1.750
1.700
1.700
76,600
-0.05(-2.86%)
Sep 03, 2003
1.750
1.780
1.700
1.750
48,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.