Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
19.62
20.11
19.50
19.91
1,283,800
+0.44(+2.26%)
Nov 29, 2005
19.52
19.76
19.27
19.47
1,097,400
+0.08(+0.39%)
Nov 28, 2005
19.77
19.87
19.39
19.39
1,019,900
-0.54(-2.70%)
Nov 25, 2005
19.86
20.03
19.77
19.93
304,400
+0.05(+0.28%)
Nov 23, 2005
19.79
20.17
19.55
19.88
1,219,800
-0.12(-0.61%)
Nov 22, 2005
20.00
20.12
19.83
20.00
1,054,200
+0.02(+0.13%)
Nov 21, 2005
19.62
20.00
19.51
19.97
1,194,900
+0.38(+1.91%)
Nov 18, 2005
19.62
19.64
19.00
19.60
1,334,300
+0.17(+0.89%)
Nov 17, 2005
19.40
19.57
19.15
19.43
1,407,900
+0.16(+0.83%)
Nov 16, 2005
18.83
19.27
18.74
19.27
1,335,600
+0.47(+2.50%)
Nov 15, 2005
18.52
19.06
18.47
18.80
1,416,500
+0.19(+1.01%)
Nov 14, 2005
18.56
18.70
18.39
18.61
942,000
+0.14(+0.76%)
Nov 11, 2005
18.31
18.54
18.00
18.47
1,070,000
+0.33(+1.81%)
Nov 10, 2005
18.50
18.61
18.04
18.14
1,258,700
-0.46(-2.49%)
Nov 09, 2005
18.69
19.20
18.35
18.60
1,292,000
-0.07(-0.39%)
Nov 08, 2005
18.49
18.88
18.39
18.68
977,600
+0.14(+0.74%)
Nov 07, 2005
18.46
18.73
18.32
18.54
1,413,400
+0.08(+0.43%)
Nov 04, 2005
18.84
18.85
18.38
18.46
1,321,100
-0.47(-2.50%)
Nov 03, 2005
19.18
19.23
18.79
18.93
1,448,100
-0.12(-0.66%)
Nov 02, 2005
18.66
19.13
18.63
19.05
1,412,600
+0.34(+1.84%)
Nov 01, 2005
18.31
18.75
18.30
18.71
1,419,900
+0.28(+1.51%)
Oct 31, 2005
17.91
18.52
17.90
18.43
1,714,700
+0.58(+3.26%)
Oct 28, 2005
17.56
17.88
17.32
17.85
1,443,300
+0.55(+3.18%)
Oct 27, 2005
17.62
17.87
17.28
17.30
2,593,800
+0.14(+0.82%)
Oct 26, 2005
17.21
17.54
16.99
17.16
1,849,300
-0.18(-1.02%)
Oct 25, 2005
17.11
17.46
16.95
17.34
1,192,100
+0.35(+2.08%)
Oct 24, 2005
16.59
16.98
16.50
16.98
1,323,500
+0.29(+1.74%)
Oct 21, 2005
16.22
17.05
16.15
16.70
1,443,000
+0.26(+1.60%)
Oct 20, 2005
16.60
16.85
16.11
16.43
1,901,800
-0.29(-1.75%)
Oct 19, 2005
16.73
16.76
16.25
16.73
2,270,400
+0.01(+0.07%)
Oct 18, 2005
17.25
17.36
16.68
16.71
1,406,800
-0.69(-3.96%)
Oct 17, 2005
17.52
17.62
17.23
17.40
917,300
+0.03(+0.19%)
Oct 14, 2005
16.99
17.44
16.75
17.37
1,182,000
+0.38(+2.22%)
Oct 13, 2005
17.21
17.25
16.59
16.99
1,456,800
-0.35(-2.03%)
Oct 12, 2005
17.41
17.61
17.07
17.34
1,065,000
-0.11(-0.60%)
Oct 11, 2005
17.44
17.63
17.39
17.45
685,800
+0.25(+1.44%)
Oct 10, 2005
18.18
17.52
17.00
17.20
1,158,000
-0.29(-1.63%)
Oct 07, 2005
17.58
17.68
17.27
17.49
1,103,400
+0.03(+0.17%)
Oct 06, 2005
17.51
17.97
17.16
17.46
1,284,800
-0.23(-1.31%)
Oct 05, 2005
18.25
18.36
17.69
17.69
1,615,300
-0.49(-2.71%)
Oct 04, 2005
18.43
18.89
18.16
18.18
899,700
-0.34(-1.85%)
Oct 03, 2005
18.54
18.69
18.34
18.52
643,000
+0.04(+0.23%)
Sep 30, 2005
18.60
18.73
18.41
18.48
745,400
-0.21(-1.15%)
Sep 29, 2005
18.49
18.70
18.29
18.70
948,700
+0.28(+1.49%)
Sep 28, 2005
18.45
18.50
18.16
18.42
807,900
-0.03(-0.16%)
Sep 27, 2005
18.34
18.46
18.15
18.45
718,200
+0.09(+0.52%)
Sep 26, 2005
17.83
18.47
17.81
18.36
1,365,100
+0.45(+2.51%)
Sep 23, 2005
17.91
18.21
17.79
17.91
886,500
-0.32(-1.77%)
Sep 22, 2005
18.60
18.64
17.92
18.23
1,047,100
-0.14(-0.75%)
Sep 21, 2005
18.64
18.71
18.15
18.37
1,151,100
+0.08(+0.45%)
Sep 20, 2005
18.30
18.50
18.20
18.29
995,400
-0.11(-0.58%)
Sep 19, 2005
18.17
18.50
18.17
18.39
668,900
+0.38(+2.11%)
Sep 16, 2005
18.14
18.20
17.88
18.01
912,900
+0.05(+0.29%)
Sep 15, 2005
17.98
18.18
17.62
17.96
832,900
+0.09(+0.49%)
Sep 14, 2005
17.78
17.97
17.58
17.87
1,631,600
+0.20(+1.12%)
Sep 13, 2005
17.89
17.96
17.67
17.68
1,157,200
-0.19(-1.08%)
Sep 12, 2005
18.19
18.30
17.80
17.87
1,018,000
-0.48(-2.62%)
Sep 09, 2005
18.31
18.50
18.09
18.35
1,239,800
+0.16(+0.89%)
Sep 08, 2005
18.38
18.49
18.15
18.18
795,200
-0.13(-0.70%)
Sep 07, 2005
18.30
18.50
18.16
18.31
1,108,200
-0.01(-0.04%)
Sep 06, 2005
18.17
18.32
17.77
18.32
1,097,700
+0.17(+0.92%)
Sep 02, 2005
18.23
18.85
18.14
18.15
2,211,300
-0.08(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.