Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
47.77
49.00
46.54
48.11
4,008,463
-0.70(-1.43%)
Nov 29, 2010
47.26
48.93
46.64
48.81
2,739,714
+1.33(+2.80%)
Nov 26, 2010
47.70
48.14
47.23
47.48
984,997
-0.92(-1.90%)
Nov 24, 2010
47.60
48.40
48.40
48.40
2,427,641
+1.14(+2.41%)
Nov 23, 2010
47.43
47.66
46.68
47.26
2,491,193
-0.94(-1.95%)
Nov 22, 2010
48.47
48.47
47.10
48.20
3,115,741
-0.49(-1.01%)
Nov 19, 2010
47.08
48.75
46.51
48.69
4,520,810
+1.62(+3.44%)
Nov 18, 2010
45.31
47.20
45.20
47.07
4,850,516
+2.37(+5.30%)
Nov 17, 2010
43.68
44.81
43.58
44.70
3,460,367
+0.74(+1.68%)
Nov 16, 2010
43.44
44.02
42.96
43.96
3,915,132
-0.06(-0.14%)
Nov 15, 2010
44.32
44.47
43.84
44.02
2,557,133
-0.21(-0.47%)
Nov 12, 2010
45.47
45.68
43.60
44.23
4,271,681
-1.77(-3.85%)
Nov 11, 2010
45.61
46.13
45.07
46.00
2,768,744
+0.05(+0.11%)
Nov 10, 2010
45.63
46.10
44.98
45.95
2,695,826
+0.46(+1.01%)
Nov 09, 2010
46.21
47.17
45.08
45.49
3,496,814
-0.41(-0.89%)
Nov 08, 2010
45.87
46.26
45.66
45.90
2,638,965
-0.23(-0.50%)
Nov 05, 2010
45.20
46.22
44.23
46.13
5,037,266
+0.54(+1.18%)
Nov 04, 2010
44.04
45.80
44.04
45.59
4,721,366
+1.93(+4.42%)
Nov 03, 2010
43.43
43.70
42.70
43.66
5,239,449
+0.26(+0.60%)
Nov 02, 2010
42.26
43.74
42.26
43.40
6,880,901
-0.49(-1.12%)
Nov 01, 2010
44.19
44.79
43.57
43.89
3,605,835
+0.14(+0.32%)
Oct 29, 2010
44.15
44.60
43.66
43.75
4,256,942
-0.66(-1.49%)
Oct 28, 2010
45.02
45.02
43.75
44.41
3,815,985
-0.21(-0.47%)
Oct 27, 2010
43.79
44.77
43.50
44.62
3,261,223
+1.30(+3.00%)
Oct 25, 2010
43.28
43.76
42.90
43.32
3,244,166
+0.13(+0.30%)
Oct 23, 2010
43.12
43.19
43.09
43.19
51,600
+0.27(+0.63%)
Oct 22, 2010
42.62
43.23
42.49
42.92
3,429,701
+0.49(+1.15%)
Oct 21, 2010
43.09
43.27
42.05
42.43
3,990,818
-0.38(-0.89%)
Oct 20, 2010
41.83
42.99
41.69
42.81
2,509,083
+0.96(+2.29%)
Oct 19, 2010
42.00
42.09
41.34
41.85
2,930,064
-0.94(-2.20%)
Oct 18, 2010
43.01
43.03
42.44
42.79
2,792,290
-0.30(-0.70%)
Oct 15, 2010
43.20
43.20
41.91
43.09
3,144,045
+0.34(+0.80%)
Oct 14, 2010
43.55
43.75
42.36
42.75
5,220,082
-0.83(-1.90%)
Oct 13, 2010
43.81
44.11
43.38
43.58
5,981,109
+0.22(+0.51%)
Oct 12, 2010
42.99
43.57
42.15
43.36
2,647,898
+0.03(+0.07%)
Oct 11, 2010
43.39
44.01
43.19
43.33
1,981,180
-0.16(-0.37%)
Oct 08, 2010
43.49
43.99
42.36
43.49
2,242,387
+1.01(+2.38%)
Oct 07, 2010
43.67
43.73
42.20
42.48
2,903,116
-0.94(-2.16%)
Oct 06, 2010
43.55
43.72
43.03
43.42
2,538,977
-0.06(-0.14%)
Oct 05, 2010
42.72
43.68
42.64
43.48
2,738,360
+1.39(+3.30%)
Oct 04, 2010
43.52
43.75
41.74
42.09
3,679,787
-1.54(-3.53%)
Oct 01, 2010
43.63
43.75
42.78
43.63
4,655,020
+0.67(+1.55%)
Sep 30, 2010
42.96
44.50
42.39
42.96
10,109
-0.93(-2.11%)
Sep 29, 2010
42.69
44.17
42.47
43.89
3,493,124
+0.97(+2.26%)
Sep 28, 2010
41.96
43.01
41.75
42.92
3,692,458
+1.00(+2.39%)
Sep 27, 2010
42.72
42.77
41.79
41.92
2,662,037
-0.15(-0.36%)
Sep 24, 2010
41.18
42.61
40.99
42.07
3,203,472
+1.36(+3.35%)
Sep 23, 2010
40.71
41.12
39.82
40.71
115
+0.13(+0.32%)
Sep 22, 2010
40.51
41.24
40.43
40.58
3,028,782
+0.09(+0.22%)
Sep 21, 2010
40.47
40.66
39.88
40.49
3,458,026
+0.04(+0.10%)
Sep 20, 2010
39.70
40.52
39.27
40.45
2,004,174
+0.91(+2.30%)
Sep 17, 2010
39.54
39.71
38.49
39.54
2,961,096
-0.24(-0.60%)
Sep 15, 2010
39.71
40.01
39.17
39.78
2,211,754
-0.26(-0.65%)
Sep 14, 2010
40.27
40.50
39.63
40.04
2,496,431
-0.59(-1.45%)
Sep 13, 2010
40.60
40.96
40.23
40.63
2,801,614
+0.41(+1.02%)
Sep 10, 2010
39.03
40.53
38.95
40.22
3,875,589
+1.53(+3.95%)
Sep 09, 2010
39.50
39.54
38.42
38.69
1,620,604
-0.19(-0.49%)
Sep 08, 2010
38.88
39.36
38.21
38.88
2,537,445
+0.67(+1.75%)
Sep 07, 2010
38.59
38.80
37.91
38.21
260
-0.71(-1.82%)
Sep 03, 2010
38.95
39.52
38.63
38.92
1,963,488
+0.29(+0.75%)
Sep 02, 2010
38.48
38.81
38.01
38.63
2,719,856
+0.34(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.