Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.23	55.89	54.86	55.39	1,071,230	+0.34(+0.62%)
Nov 27, 2013	55.08	55.27	54.83	55.05	2,190,213	-0.28(-0.51%)
Nov 26, 2013	55.10	55.59	54.74	55.33	2,867,963	+0.33(+0.60%)
Nov 25, 2013	55.50	55.52	54.72	55.00	2,777,191	-0.50(-0.90%)
Nov 22, 2013	55.67	55.67	54.32	55.50	5,588,840	-0.55(-0.98%)
Nov 21, 2013	54.91	56.11	54.70	56.05	3,041,876	+1.28(+2.34%)
Nov 20, 2013	54.60	55.01	54.29	54.77	2,055,959	+0.13(+0.24%)
Nov 19, 2013	54.99	55.09	54.21	54.64	2,138,413	-0.50(-0.91%)
Nov 18, 2013	56.00	56.26	54.95	55.14	3,855,003	-0.82(-1.47%)
Nov 15, 2013	55.55	55.99	55.30	55.96	3,499,045	+0.86(+1.56%)
Nov 14, 2013	54.75	55.23	54.54	55.10	3,725,779	+1.30(+2.42%)
Nov 12, 2013	53.89	54.15	53.60	53.80	3,109,219	-0.47(-0.87%)
Nov 11, 2013	54.50	55.04	54.18	54.27	1,947,984	-0.38(-0.70%)
Nov 08, 2013	53.26	54.70	53.26	54.65	2,873,223	+1.37(+2.57%)
Nov 07, 2013	54.60	54.72	53.22	53.28	5,004,011	-1.17(-2.15%)
Nov 06, 2013	54.28	54.72	53.94	54.45	3,071,674	+0.47(+0.87%)
Nov 05, 2013	54.75	54.83	53.84	53.98	5,279,433	-1.04(-1.89%)
Nov 04, 2013	54.63	55.27	54.53	55.02	2,943,747	+0.38(+0.70%)
Nov 01, 2013	54.62	54.90	54.25	54.64	3,503,264	-0.22(-0.40%)
Oct 31, 2013	55.32	55.48	54.85	54.86	4,854,323	-0.61(-1.10%)
Oct 30, 2013	54.71	56.24	54.70	55.47	8,055,723	+0.65(+1.19%)
Oct 29, 2013	54.70	55.28	54.68	54.82	7,682,530	+0.38(+0.70%)
Oct 28, 2013	53.05	54.67	53.02	54.44	11,199,325	+1.19(+2.23%)
Oct 25, 2013	54.30	54.31	52.67	53.25	12,113,325	-0.60(-1.11%)
Oct 24, 2013	58.80	59.89	52.50	53.85	27,563,408	-8.97(-14.28%)
Oct 23, 2013	63.46	63.48	62.24	62.82	3,030,196	-1.38(-2.15%)
Oct 22, 2013	64.26	65.18	64.06	64.20	2,357,836	-0.15(-0.23%)
Oct 21, 2013	65.10	65.18	64.07	64.35	2,565,738	-0.76(-1.17%)
Oct 18, 2013	65.78	66.09	64.69	65.11	3,255,007	+0.14(+0.22%)
Oct 17, 2013	64.70	65.06	63.97	64.97	2,200,233	+0.06(+0.09%)
Oct 16, 2013	63.90	65.35	63.84	64.91	2,335,981	+1.17(+1.84%)
Oct 15, 2013	63.84	64.40	63.22	63.74	2,650,594	-0.03(-0.05%)
Oct 14, 2013	62.74	63.83	62.60	63.77	2,092,120	+0.41(+0.65%)
Oct 11, 2013	61.85	63.70	61.54	63.36	3,076,179	+1.20(+1.93%)
Oct 10, 2013	60.76	62.17	60.48	62.16	1,843,664	+2.07(+3.44%)
Oct 09, 2013	60.21	60.41	59.67	60.09	1,827,946	-0.26(-0.43%)
Oct 08, 2013	61.03	61.44	60.19	60.35	2,214,095	-0.75(-1.23%)
Oct 07, 2013	60.27	61.47	60.27	61.10	1,853,827	-0.42(-0.68%)
Oct 04, 2013	60.60	61.85	60.26	61.52	1,958,334	+1.14(+1.89%)
Oct 03, 2013	60.38	60.61	59.70	60.38	1,985,490	-0.09(-0.15%)
Oct 02, 2013	58.83	60.74	58.62	60.47	2,319,249	+1.27(+2.15%)
Oct 01, 2013	58.61	59.48	58.46	59.20	2,359,838	+0.19(+0.32%)
Sep 27, 2013	58.73	59.19	58.53	59.01	1,719,066	-0.01(-0.02%)
Sep 26, 2013	59.53	60.00	58.82	59.02	1,295,956	-0.27(-0.46%)
Sep 25, 2013	58.81	59.49	58.58	59.29	1,705,536	+0.58(+0.99%)
Sep 24, 2013	58.84	59.38	58.48	58.71	1,924,711	-0.01(-0.02%)
Sep 23, 2013	59.59	59.91	58.36	58.72	1,973,020	-1.49(-2.47%)
Sep 20, 2013	61.12	61.25	60.06	60.21	2,242,108	-0.64(-1.05%)
Sep 19, 2013	60.58	61.14	60.32	60.85	2,780,621	+0.40(+0.66%)
Sep 18, 2013	59.50	60.66	59.08	60.45	2,250,331	+1.17(+1.97%)
Sep 17, 2013	58.58	59.45	58.35	59.28	1,805,883	+0.87(+1.49%)
Sep 16, 2013	58.59	58.93	58.25	58.41	1,570,167	+0.48(+0.83%)
Sep 13, 2013	58.67	58.81	57.84	57.93	3,239,972	-0.56(-0.96%)
Sep 12, 2013	59.56	59.76	58.43	58.49	3,953,150	-1.36(-2.27%)
Sep 11, 2013	60.12	60.40	59.41	59.85	3,120,189	-0.57(-0.94%)
Sep 10, 2013	59.87	60.87	59.17	60.42	2,455,530	+0.69(+1.16%)
Sep 09, 2013	58.57	59.93	58.57	59.73	2,021,082	+1.33(+2.28%)
Sep 06, 2013	59.17	59.36	58.14	58.40	2,220,739	-0.41(-0.70%)
Sep 05, 2013	58.30	59.22	58.22	58.81	2,331,557	+0.60(+1.03%)
Sep 04, 2013	57.63	58.21	57.31	58.21	2,030,045	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.