Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.84	54.95	51.23	51.28	4,601,292	-5.54(-9.75%)
Nov 26, 2014		56.82	56.82	56.82	0	-1.49(-2.56%)
Nov 25, 2014	59.53	59.61	58.17	58.31	2,918,962	-0.89(-1.50%)
Nov 24, 2014	59.75	60.22	58.76	59.20	3,378,403	-0.86(-1.43%)
Nov 21, 2014	60.23	61.25	59.42	60.06	2,639,800	+0.98(+1.66%)
Nov 20, 2014	58.14	59.54	58.04	59.08	3,674,315	+0.97(+1.67%)
Nov 19, 2014	58.32	58.71	57.88	58.11	2,508,829	-0.30(-0.51%)
Nov 18, 2014	58.01	59.11	57.82	58.41	3,184,540	+0.41(+0.71%)
Nov 17, 2014	57.87	58.40	57.45	58.00	1,935,423	-0.24(-0.41%)
Nov 14, 2014	58.17	58.64	57.26	58.24	2,636,621	+0.52(+0.90%)
Nov 13, 2014	58.16	58.86	56.89	57.72	4,057,194	-0.91(-1.55%)
Nov 12, 2014	58.65	59.61	58.30	58.63	1,614,427	-0.34(-0.58%)
Nov 11, 2014	58.62	59.10	58.10	58.97	2,002,850	+0.35(+0.60%)
Nov 10, 2014	59.94	60.36	58.30	58.62	1,786,487	-0.62(-1.05%)
Nov 07, 2014	58.61	60.34	58.29	59.24	2,392,231	+0.95(+1.63%)
Nov 06, 2014	56.68	58.31	56.30	58.29	2,623,117	+1.32(+2.32%)
Nov 05, 2014	55.60	57.52	55.34	56.97	3,450,892	+0.75(+1.33%)
Nov 04, 2014	58.10	58.14	55.68	56.22	2,694,491	-2.62(-4.45%)
Nov 03, 2014	59.55	60.46	58.62	58.84	3,004,874	-0.71(-1.19%)
Oct 31, 2014	58.54	59.60	57.67	59.55	3,031,432	+1.10(+1.88%)
Oct 30, 2014	58.12	58.59	54.91	58.45	2,938,978	+0.07(+0.12%)
Oct 29, 2014	59.42	59.95	57.79	58.38	3,032,593	-0.34(-0.58%)
Oct 28, 2014	58.31	58.77	57.19	58.72	3,412,929	+1.24(+2.16%)
Oct 27, 2014	58.88	59.84	57.16	57.48	4,341,475	-2.36(-3.94%)
Oct 24, 2014	60.19	60.19	58.80	59.84	2,898,162	-0.51(-0.85%)
Oct 23, 2014	58.82	60.74	58.57	60.35	6,623,502	+2.04(+3.50%)
Oct 22, 2014		60.78	58.10	58.31	4,134,491	-1.47(-2.46%)
Oct 21, 2014	58.66	59.82	58.50	59.78	2,654,732	+1.68(+2.89%)
Oct 20, 2014	57.47	57.68	57.01	58.10	2,682,740	+0.75(+1.31%)
Oct 17, 2014		59.44	56.52	57.35	3,411,420	-0.22(-0.38%)
Oct 16, 2014	54.98	58.30	54.83	57.57	5,821,896	+1.14(+2.02%)
Oct 15, 2014	54.86	56.99	54.13	56.43	5,682,496	+0.95(+1.71%)
Oct 14, 2014	55.88	57.50	54.80	55.48	3,850,832	-0.28(-0.50%)
Oct 13, 2014	57.73	58.69	55.73	55.76	3,054,607	-2.14(-3.70%)
Oct 10, 2014	59.22	59.22	56.95	57.90	3,989,491	-1.24(-2.10%)
Oct 09, 2014	61.44	61.47	58.91	59.14	3,063,765	-2.93(-4.72%)
Oct 08, 2014	61.58	62.11	59.77	62.07	3,070,471	+0.31(+0.50%)
Oct 07, 2014	61.90	63.30	61.75	61.76	2,448,119	-0.54(-0.87%)
Oct 06, 2014	62.91	63.43	62.02	62.30	2,341,317	-0.14(-0.22%)
Oct 03, 2014	63.54	63.78	62.33	62.44	2,656,427	-0.96(-1.51%)
Oct 02, 2014	64.23	64.51	62.05	63.40	4,426,603	-1.33(-2.05%)
Oct 01, 2014	66.40	66.88	64.64	64.73	2,597,399	-1.65(-2.49%)
Sep 30, 2014	66.93	67.38	65.88	66.38	3,105,348	-0.90(-1.34%)
Sep 29, 2014	66.84	67.54	66.54	67.28	2,043,169	-0.35(-0.52%)
Sep 26, 2014	67.57	67.73	66.53	67.63	3,782,805	+0.07(+0.10%)
Sep 25, 2014	69.33	69.36	67.44	67.56	2,714,325	-2.11(-3.03%)
Sep 24, 2014	69.34	70.17	68.11	69.67	2,356,941	+0.10(+0.14%)
Sep 23, 2014	69.52	70.28	69.06	69.57	1,788,904	+0.21(+0.30%)
Sep 22, 2014	69.97	69.97	68.26	69.36	2,249,432	-0.74(-1.06%)
Sep 19, 2014	70.89	71.30	69.86	70.10	2,458,404	-0.45(-0.64%)
Sep 18, 2014	71.26	71.51	70.39	70.55	1,733,494	-0.65(-0.91%)
Sep 17, 2014	71.73	71.99	70.87	71.20	1,402,320	-0.47(-0.66%)
Sep 16, 2014	71.01	72.20	70.44	71.67	1,347,573	+0.76(+1.07%)
Sep 15, 2014	70.77	71.55	70.45	70.91	2,001,589	-0.18(-0.25%)
Sep 12, 2014	71.67	71.67	70.93	71.09	2,004,551	-1.00(-1.39%)
Sep 11, 2014	70.60	72.35	70.13	72.09	1,771,111	+0.74(+1.04%)
Sep 10, 2014	70.80	71.58	69.81	71.35	1,991,528	+0.59(+0.83%)
Sep 09, 2014	70.61	71.54	70.23	70.76	2,306,889	+0.29(+0.41%)
Sep 08, 2014	71.71	71.79	70.08	70.47	2,233,156	-1.73(-2.40%)
Sep 05, 2014	71.67	72.46	71.00	72.20	2,200,504	+1.00(+1.40%)
Sep 04, 2014	73.80	73.80	70.84	71.20	2,653,192	-2.60(-3.52%)
Sep 03, 2014	74.33	74.59	73.51	73.80	1,629,066	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.