Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.51	38.59	38.50	38.51	34,654	-0.08(-0.20%)
Nov 29, 2016	38.53	38.59	38.39	38.58	52,810	+0.18(+0.47%)
Nov 28, 2016	38.51	38.54	38.36	38.40	68,390	+0.04(+0.09%)
Nov 25, 2016	38.45	38.45	38.36	38.37	17,894	-0.05(-0.12%)
Nov 23, 2016		38.42	38.42	38.42	0	-0.04(-0.10%)
Nov 22, 2016	38.48	38.48	38.39	38.45	35,418	+0.03(+0.08%)
Nov 21, 2016	38.45	38.45	38.33	38.42	34,948	+0.05(+0.14%)
Nov 18, 2016	38.45	38.51	38.35	38.37	104,126	-0.18(-0.46%)
Nov 17, 2016	38.63	38.63	38.45	38.55	49,913	+0.01(+0.02%)
Nov 16, 2016	38.70	38.70	38.52	38.54	59,101	-0.06(-0.16%)
Nov 15, 2016	38.48	38.63	38.47	38.60	65,555	+0.03(+0.08%)
Nov 14, 2016	38.70	38.73	38.51	38.57	106,289	-0.19(-0.50%)
Nov 11, 2016	39.00	39.00	38.75	38.77	66,613	-0.08(-0.20%)
Nov 10, 2016	38.97	39.04	38.84	38.84	65,011	-0.23(-0.60%)
Nov 09, 2016	39.16	39.29	39.08	39.08	66,276	-0.26(-0.67%)
Nov 08, 2016	39.47	39.47	39.31	39.34	44,976	-0.12(-0.30%)
Nov 07, 2016	39.43	39.47	39.38	39.46	40,408	+0.03(+0.08%)
Nov 04, 2016	39.30	39.45	39.30	39.43	33,003	+0.12(+0.32%)
Nov 03, 2016	39.47	39.47	39.30	39.30	35,308	-0.03(-0.08%)
Nov 02, 2016	39.31	39.51	39.31	39.33	24,671	-0.02(-0.06%)
Nov 01, 2016	39.31	39.43	39.26	39.36	63,021	-0.08(-0.19%)
Oct 31, 2016	39.47	39.47	39.42	39.43	29,307	-0.01(-0.03%)
Oct 28, 2016	39.44	39.47	39.43	39.44	23,691	+0.01(+0.02%)
Oct 27, 2016	39.54	39.54	39.42	39.44	48,579	-0.12(-0.30%)
Oct 26, 2016	39.59	39.67	39.50	39.55	71,581	+0.02(+0.06%)
Oct 25, 2016	39.65	39.70	39.53	39.53	604,046	-0.10(-0.26%)
Oct 24, 2016	39.72	39.72	39.53	39.63	70,404	+0.02(+0.04%)
Oct 21, 2016	39.69	39.73	39.61	39.62	30,861	-0.06(-0.16%)
Oct 20, 2016	39.71	39.75	39.62	39.68	55,695	+0.06(+0.16%)
Oct 19, 2016	39.54	39.74	39.54	39.62	38,575	-0.03(-0.07%)
Oct 18, 2016	39.59	39.68	39.55	39.64	78,479	+0.06(+0.14%)
Oct 17, 2016	39.59	39.59	39.48	39.59	33,930	-0.01(-0.02%)
Oct 14, 2016	39.65	39.66	39.47	39.59	100,431	+0.06(+0.16%)
Oct 13, 2016	39.46	39.63	39.46	39.53	25,875	+0.05(+0.12%)
Oct 12, 2016	39.45	39.53	39.43	39.48	33,249	-0.01(-0.02%)
Oct 11, 2016	39.50	39.55	39.48	39.49	19,241	-0.02(-0.06%)
Oct 10, 2016	39.48	39.56	39.48	39.52	43,764	-0.06(-0.16%)
Oct 07, 2016	39.50	39.58	39.49	39.58	53,981	+0.07(+0.18%)
Oct 06, 2016	39.54	39.55	39.46	39.51	56,341	+0.00(+0.00%)
Oct 05, 2016	39.54	39.57	39.48	39.51	19,496	-0.07(-0.18%)
Oct 04, 2016	39.69	39.69	39.57	39.58	36,181	-0.08(-0.20%)
Oct 03, 2016	39.62	39.68	39.62	39.66	22,744	-0.01(-0.02%)
Sep 30, 2016	39.75	39.75	39.62	39.66	16,214	-0.10(-0.25%)
Sep 29, 2016	39.66	39.76	39.66	39.76	13,536	+0.08(+0.20%)
Sep 28, 2016	39.69	39.73	39.62	39.69	26,834	+0.02(+0.04%)
Sep 27, 2016	39.62	39.68	39.55	39.67	37,816	+0.06(+0.16%)
Sep 26, 2016	39.62	39.65	39.57	39.61	39,793	-0.01(-0.02%)
Sep 23, 2016	39.58	39.63	39.54	39.62	41,484	+0.07(+0.18%)
Sep 22, 2016	39.51	39.58	39.48	39.55	38,398	+0.09(+0.24%)
Sep 21, 2016	39.35	39.45	39.26	39.45	54,196	+0.16(+0.39%)
Sep 20, 2016	39.30	39.34	39.27	39.30	23,977	-0.05(-0.14%)
Sep 19, 2016	39.34	39.37	39.27	39.35	59,603	+0.05(+0.14%)
Sep 16, 2016	39.34	39.34	39.27	39.30	29,537	+0.00(+0.00%)
Sep 15, 2016	39.19	39.31	39.19	39.30	28,922	-0.04(-0.10%)
Sep 14, 2016	39.22	39.35	39.22	39.34	16,159	+0.09(+0.24%)
Sep 13, 2016	39.31	39.68	39.17	39.24	29,937	-0.11(-0.27%)
Sep 12, 2016	39.32	39.40	39.30	39.35	21,399	-0.03(-0.08%)
Sep 09, 2016	39.45	39.47	39.37	39.38	61,565	-0.14(-0.36%)
Sep 08, 2016	39.61	39.62	39.46	39.53	49,444	-0.11(-0.29%)
Sep 07, 2016	39.65	39.69	39.59	39.64	35,920	+0.02(+0.06%)
Sep 06, 2016	39.53	39.62	39.49	39.62	25,793	+0.09(+0.24%)
Sep 02, 2016	39.61	39.52	39.52	39.52	23,351	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.