Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weidai Ltd ADR
(NY:
WEI
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.000
6.000
5.380
5.950
46,200
-0.13(-2.14%)
Nov 27, 2019
5.800
6.080
5.490
6.080
131,100
+0.09(+1.50%)
Nov 26, 2019
6.050
6.050
5.450
5.990
86,432
+0.49(+8.91%)
Nov 25, 2019
6.150
6.150
5.440
5.500
96,629
-0.60(-9.84%)
Nov 22, 2019
6.300
6.400
6.095
6.100
27,600
-0.30(-4.69%)
Nov 21, 2019
6.150
6.400
5.935
6.400
20,394
+0.40(+6.67%)
Nov 20, 2019
6.000
6.000
6.000
6.000
2,392
-0.04(-0.66%)
Nov 19, 2019
6.060
6.110
6.030
6.040
17,051
-0.13(-2.11%)
Nov 18, 2019
6.070
6.218
6.070
6.170
25,166
+0.13(+2.20%)
Nov 15, 2019
6.070
6.180
6.000
6.037
17,000
-0.02(-0.38%)
Nov 14, 2019
6.050
6.080
6.040
6.060
22,550
-0.07(-1.14%)
Nov 13, 2019
6.000
6.130
5.950
6.130
25,808
+0.10(+1.66%)
Nov 12, 2019
6.010
6.030
5.950
6.030
17,108
+0.03(+0.50%)
Nov 11, 2019
6.200
6.200
6.000
6.000
3,495
-0.40(-6.25%)
Nov 08, 2019
6.400
6.400
6.400
6.400
600
-0.01(-0.16%)
Nov 07, 2019
6.410
6.410
6.410
6.410
144
-0.03(-0.47%)
Nov 06, 2019
6.440
6.440
6.440
6.440
623
+0.14(+2.22%)
Nov 05, 2019
6.300
6.300
6.300
6.300
111
-0.16(-2.48%)
Nov 04, 2019
6.460
6.460
6.460
6.460
221
+0.10(+1.57%)
Nov 01, 2019
6.360
6.360
6.360
6.360
100
+0.00(+0.00%)
Oct 31, 2019
6.360
6.360
6.360
6.360
230
-0.10(-1.55%)
Oct 30, 2019
6.460
6.460
6.460
6.460
83
+0.00(+0.00%)
Oct 29, 2019
6.460
6.460
6.460
6.460
237
+0.00(+0.00%)
Oct 28, 2019
6.420
6.500
6.310
6.460
6,343
+0.04(+0.62%)
Oct 25, 2019
6.270
6.460
6.270
6.420
11,100
+0.12(+1.90%)
Oct 24, 2019
6.100
6.300
6.070
6.300
9,410
+0.18(+2.94%)
Oct 23, 2019
6.120
6.120
2
+0.00(+0.00%)
Oct 22, 2019
6.120
6.120
6.120
6.120
3
+0.00(+0.00%)
Oct 21, 2019
6.000
6.120
6.000
6.120
813
-0.14(-2.24%)
Oct 17, 2019
6.260
6.260
6.260
0
+0.00(+0.00%)
Oct 16, 2019
6.260
6.260
12
+0.00(+0.00%)
Oct 15, 2019
6.260
6.260
1
+0.00(+0.00%)
Oct 14, 2019
6.070
6.260
6.070
6.260
712
+0.21(+3.47%)
Oct 11, 2019
6.030
6.050
6.030
6.050
600
+0.02(+0.33%)
Oct 10, 2019
6.000
6.110
6.000
6.030
2,500
+0.03(+0.50%)
Oct 09, 2019
6.158
6.158
6.000
6.000
2,335
-0.05(-0.83%)
Oct 08, 2019
6.075
6.076
6.050
6.050
1,329
+0.00(+0.00%)
Oct 07, 2019
6.120
6.120
6.050
6.050
500
-0.20(-3.20%)
Oct 04, 2019
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
Oct 03, 2019
6.050
6.250
6.050
6.250
2,227
+0.20(+3.31%)
Oct 02, 2019
6.050
6.050
6.050
6.050
231
-0.07(-1.14%)
Oct 01, 2019
6.120
6.120
6.120
6.120
100
+0.02(+0.33%)
Sep 30, 2019
6.100
6.100
6.100
6.100
111
+0.00(+0.00%)
Sep 27, 2019
6.100
6.100
6.100
6.100
300
-0.05(-0.81%)
Sep 26, 2019
6.150
6.150
6.150
6.150
47
+0.00(+0.00%)
Sep 25, 2019
6.150
6.150
6.150
6.150
10
+0.00(+0.00%)
Sep 24, 2019
6.320
6.320
6.150
6.150
700
-0.16(-2.54%)
Sep 23, 2019
6.310
6.310
6.310
6.310
424
+0.06(+0.96%)
Sep 20, 2019
6.250
6.250
6.250
6.250
100
-0.10(-1.57%)
Sep 19, 2019
6.500
6.500
6.350
6.350
512
-0.05(-0.74%)
Sep 18, 2019
6.400
6.400
6.390
6.397
589
-0.00(-0.04%)
Sep 17, 2019
6.100
6.400
6.100
6.400
1,275
+0.25(+4.07%)
Sep 16, 2019
6.150
6.150
6.150
6.150
374
-0.02(-0.32%)
Sep 13, 2019
6.170
6.170
6.170
6.170
100
-0.05(-0.80%)
Sep 12, 2019
6.201
6.220
6.201
6.220
317
+0.11(+1.80%)
Sep 11, 2019
6.160
6.250
6.110
6.110
4,037
+0.04(+0.66%)
Sep 10, 2019
6.510
6.510
6.070
6.070
2,211
-0.43(-6.62%)
Sep 09, 2019
6.500
6.500
6.500
6.500
103
+0.00(+0.00%)
Sep 06, 2019
6.500
6.500
6.500
6.500
200
-0.04(-0.61%)
Sep 05, 2019
6.540
6.540
6.540
6.540
117
-0.08(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.